• N/A
    Market Cap
  • -26.98%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +15.03%
    Low Price$2.11
    High Price$2.55
  • 3 Months
    -6.14%
    Low Price$2.04
    High Price$2.55
  • 1 Year
    -26.98%
    Low Price$2.04
    High Price$3.10
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
2.29
2.29
2.29
2.29
+8.29%
100
07/09/2026
2.12
2.12
2.11
2.11
-13.88%
600
07/06/2026
2.45
2.45
2.45
2.45
-1.33%
538
07/02/2026
$0.07 Dividend
06/25/2026
2.48
2.48
2.48
2.48
+25.00%
3,691
06/05/2026
1.95
2.12
1.95
1.99
-0.97%
768
06/04/2026
2.33
2.53
2.01
2.01
-12.34%
2,081
06/02/2026
2.29
2.29
2.29
2.29
+8.70%
101
05/18/2026
1.97
2.11
1.97
2.11
-1.73%
289
05/06/2026
2.14
2.14
2.14
2.14
-12.00%
5,000
03/26/2026
2.43
2.43
2.43
2.43
+11.11%
1,000
03/24/2026
2.19
2.19
2.19
2.19
-8.54%
210
12/31/2025
2.65
2.65
2.40
2.40
-0.40%
3,951
12/29/2025
2.41
2.41
2.41
2.41
-8.52%
4,213
12/18/2025
2.63
2.63
2.63
2.63
+8.00%
200
12/15/2025
2.43
2.43
2.43
2.43
-5.30%
200
12/11/2025
2.50
2.57
2.50
2.57
+0.75%
1,032
11/28/2025
$0.03 Dividend
11/13/2025
2.55
2.55
2.55
2.55
-10.17%
2,442
11/12/2025
2.27
2.84
2.27
2.84
-1.47%
290
11/11/2025
2.88
2.88
2.88
2.88
-0.20%
291
11/10/2025
2.36
2.89
2.36
2.89
-2.91%
302
11/07/2025
2.98
2.98
2.98
2.98
-0.32%
163
11/06/2025
2.45
2.98
2.45
2.98
+1.64%
291
09/18/2025
2.94
2.94
2.94
2.94
+17.04%
138
09/04/2025
2.51
2.51
2.51
2.51
-14.84%
209
09/03/2025
2.95
2.95
2.95
2.95
+2.00%
151
08/07/2025
2.89
2.89
2.89
2.89
+1.69%
1,221
08/06/2025
3.19
3.19
2.84
2.84
0.00%
455