• N/A
    Market Cap
  • -6.62%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +6.82%
    Low Price$2.16
    High Price$2.35
  • 3 Months
    +4.44%
    Low Price$2.16
    High Price$2.50
  • 1 Year
    -17.54%
    Low Price$2.16
    High Price$3.25
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.35
2.35
2.35
2.35
+8.70%
101
05/18/2026
2.03
2.16
2.03
2.16
-1.73%
289
05/06/2026
2.20
2.20
2.20
2.20
-12.00%
5,000
03/26/2026
2.50
2.50
2.50
2.50
+11.11%
1,000
03/24/2026
2.25
2.25
2.25
2.25
-8.54%
210
12/31/2025
2.72
2.72
2.46
2.46
-0.40%
3,951
12/29/2025
2.47
2.47
2.47
2.47
-8.52%
4,213
12/18/2025
2.70
2.70
2.70
2.70
+8.00%
200
12/15/2025
2.50
2.50
2.50
2.50
-5.30%
200
12/11/2025
2.57
2.64
2.57
2.64
+0.75%
1,032
11/28/2025
$0.03 Dividend
11/13/2025
2.62
2.62
2.62
2.62
-10.17%
2,442
11/12/2025
2.33
2.92
2.33
2.92
-1.47%
290
11/11/2025
2.96
2.96
2.96
2.96
-0.20%
291
11/10/2025
2.42
2.97
2.42
2.97
-2.91%
302
11/07/2025
3.06
3.06
3.06
3.06
-0.32%
163
11/06/2025
2.51
3.07
2.51
3.07
+1.64%
291
09/18/2025
3.02
3.02
3.02
3.02
+17.04%
138
09/04/2025
2.58
2.58
2.58
2.58
-14.84%
209
09/03/2025
3.03
3.03
3.03
3.03
+2.00%
151
08/07/2025
2.97
2.97
2.97
2.97
+1.69%
1,221
08/06/2025
3.27
3.27
2.92
2.92
-9.23%
455
07/08/2025
3.21
3.21
3.21
3.21
+8.86%
103
07/03/2025
$0.06 Dividend
06/25/2025
2.95
2.95
2.95
2.95
+7.02%
525
06/10/2025
2.71
2.76
2.71
2.76
0.00%
6,015