2m 2m 2m 2m 2m 2m 2m
Founder Hldgs (FHGDF)
OTC
$0.09-$0.002 (-2.05%)
Price as of Sep 28, 2026- N/AMarket Cap
- 17.32%1-Year Change
- Software - ApplicationIndustry
Founder Hldgs (FHGDF)
$0.09-$0.002 (-2.05%)
- 1 Month+41.34%Low Price$0.06High Price$0.09
- 3 Months+22.57%Low Price$0.06High Price$0.09
- 1 Year+17.32%Low Price$0.06High Price$0.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/28/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -2.05% | 775 |
09/25/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +10.65% | 2,000 |
09/21/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +36.59% | 1,000 |
09/17/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -22.07% | 1,000 |
09/09/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +22.50% | 1,500 |
08/10/2026 | 0.09 | 0.09 | 0.06 | 0.06 | -1.39% | 4,000 |
08/05/2026 | 0.09 | 0.09 | 0.06 | 0.06 | -18.87% | 1,000 |
08/04/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -13.10% | 7,000 |
07/29/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +24.74% | 3,000 |
06/09/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +10.81% | 300 |
05/29/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -4.58% | 2,500 |
05/22/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -23.05% | 2,000 |
05/19/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +27.76% | 11,000 |
04/06/2026 | 0.10 | 0.10 | 0.07 | 0.07 | -29.00% | 5,650 |
03/30/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +36.99% | 5,000 |
03/13/2026 | 0.09 | 0.09 | 0.07 | 0.07 | -22.79% | 2,000 |
02/09/2026 | 0.07 | 0.09 | 0.07 | 0.09 | +23.60% | 2,000 |
01/29/2026 | 0.10 | 0.10 | 0.08 | 0.08 | -16.12% | 3,000 |
12/31/2025 | 0.09 | 0.11 | 0.09 | 0.09 | +8.57% | 10,999 |
12/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -27.08% | 2,000 |
12/09/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +15.20% | 1,000 |
12/04/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -9.80% | 5,000 |
11/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -1.89% | 1,000 |
11/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +25.56% | 15,570 |
11/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +34.53% | 10,000 |
10/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 1,000 |