• N/A
    Market Cap
  • 35.18%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.20%
    Low Price$26.00
    High Price$26.57
  • 3 Months
    -1.36%
    Low Price$26.00
    High Price$27.00
  • 1 Year
    +27.14%
    Low Price$20.75
    High Price$27.00
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
26.71
26.75
26.47
26.57
+2.20%
500
05/18/2026
26.00
26.00
26.00
26.00
+1.96%
305
05/15/2026
$1.00 Dividend
05/14/2026
25.50
25.50
25.50
25.50
0.00%
290
05/13/2026
25.50
25.50
25.50
25.50
+0.99%
100
05/12/2026
25.02
25.25
25.02
25.25
+0.92%
755
05/11/2026
25.02
25.02
24.99
25.02
0.00%
2,491
05/08/2026
25.02
25.02
25.02
25.02
0.00%
100
05/06/2026
25.02
25.02
25.02
25.02
0.00%
500
03/27/2026
25.12
25.12
25.02
25.02
-3.70%
300
03/19/2026
25.98
25.98
25.98
25.98
+0.23%
100
03/05/2026
25.93
25.98
25.92
25.92
-0.05%
1,624
03/04/2026
25.93
25.93
25.93
25.93
-0.19%
400
02/26/2026
25.98
25.98
25.98
25.98
0.00%
115
02/18/2026
25.98
25.98
25.98
25.98
0.00%
1,329
02/12/2026
25.98
25.98
25.98
25.98
+0.22%
100
02/11/2026
25.92
25.92
25.92
25.92
+2.63%
200
02/03/2026
25.26
25.26
25.26
25.26
+5.55%
4,772
01/20/2026
23.93
23.93
23.93
23.93
-5.16%
241
01/16/2026
25.23
25.23
25.23
25.23
-1.05%
100
01/13/2026
25.63
25.63
25.50
25.50
+0.04%
330
01/12/2026
24.59
25.49
24.59
25.49
+3.68%
490
01/07/2026
24.59
24.59
24.59
24.59
-1.73%
572
12/31/2025
24.85
25.02
24.85
25.02
+0.04%
405
12/30/2025
24.87
25.01
24.87
25.01
+0.65%
400
12/29/2025
24.85
24.85
24.85
24.85
+4.33%
200
12/15/2025
24.06
24.69
23.82
23.82
-4.81%
7,551
12/12/2025
25.02
25.02
25.02
25.02
+4.00%
200
12/03/2025
23.09
24.06
23.08
24.06
+4.17%
2,164
12/02/2025
23.09
23.09
23.09
23.09
+0.88%
200
11/26/2025
22.81
22.89
22.81
22.89
+5.73%
922
11/21/2025
22.34
22.34
21.65
21.65
+7.14%
750
11/21/2025
$1.00 Dividend
11/12/2025
20.20
20.21
20.20
20.21
+2.33%
200
11/05/2025
19.75
19.76
19.75
19.75
-0.05%
915
11/04/2025
19.76
19.76
19.76
19.76
+0.75%
100
10/23/2025
19.52
19.61
19.52
19.61
+0.47%
452
10/21/2025
19.52
19.52
19.52
19.52
+0.95%
380
10/20/2025
20.02
20.02
19.33
19.33
-8.48%
900
10/15/2025
21.13
21.13
21.13
21.13
+4.55%
150
10/14/2025
20.21
20.21
20.21
20.21
+0.87%
100
10/10/2025
20.03
20.03
20.03
20.03
+0.05%
150
10/06/2025
20.02
20.02
20.02
20.02
+2.59%
100
09/25/2025
19.48
19.56
19.33
19.52
+0.71%
5,619
09/23/2025
19.52
19.52
19.38
19.38
-0.71%
400
09/22/2025
19.52
19.52
19.50
19.52
-1.16%
1,200
09/10/2025
19.75
19.75
19.75
19.75
+0.99%
300
09/05/2025
19.52
19.56
19.52
19.56
+0.19%
558
09/04/2025
19.51
19.52
19.51
19.52
+1.19%
300
09/03/2025
19.29
19.51
19.29
19.29
+0.72%
575
08/28/2025
19.20
19.44
19.15
19.15
-0.71%
301
08/25/2025
19.29
19.29
19.29
19.29
0.00%
100
08/22/2025
19.29
19.29
19.21
19.29
+0.59%
4,389
08/15/2025
19.18
19.18
19.18
19.18
+0.52%
254
08/13/2025
19.08
19.08
19.08
19.08
-2.03%
101
07/23/2025
19.06
19.47
19.06
19.47
+0.95%
258
07/17/2025
19.29
19.29
19.29
19.29
+1.20%
187
07/09/2025
19.06
19.06
19.06
19.06
-0.34%
100
07/08/2025
19.61
19.61
19.12
19.12
-0.86%
235
06/30/2025
19.29
19.29
19.29
19.29
0.00%
104
06/25/2025
19.28
19.29
19.28
19.29
+0.05%
402
06/05/2025
19.28
19.28
19.28
19.28
+0.43%
130
06/04/2025
19.29
19.29
19.20
19.20
0.00%
1,001