• N/A
    Market Cap
  • 37.06%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.75%
    Low Price$26.50
    High Price$27.25
  • 3 Months
    -11.43%
    Low Price$24.50
    High Price$28.50
  • 1 Year
    +37.06%
    Low Price$19.61
    High Price$29.92
Date
Open
High
Low
Close
Change (%)
Volume
10/19/2026
26.50
26.50
26.50
26.50
-2.75%
290
09/25/2026
27.25
27.25
27.25
27.25
0.00%
300
09/18/2026
27.27
27.27
27.25
27.25
0.00%
482
09/10/2026
27.25
27.25
27.25
27.25
0.00%
100
09/03/2026
27.25
27.25
27.25
27.25
+9.00%
300
08/31/2026
25.00
25.00
25.00
25.00
0.00%
100
08/28/2026
25.00
25.00
25.00
25.00
+2.04%
100
08/21/2026
24.50
24.50
24.50
24.50
-2.74%
531
08/20/2026
25.20
25.20
25.19
25.19
-0.24%
400
08/19/2026
25.40
25.40
25.23
25.25
-0.98%
1,500
08/18/2026
25.55
25.55
25.47
25.50
-0.58%
1,404
08/17/2026
25.75
25.75
25.65
25.65
-1.35%
1,090
08/14/2026
26.00
26.00
25.89
26.00
0.00%
2,400
08/13/2026
26.00
26.00
26.00
26.00
-7.14%
1,023
08/10/2026
28.00
28.00
28.00
28.00
-1.75%
1,002
08/07/2026
30.00
30.00
28.50
28.50
-4.74%
500
07/13/2026
29.92
29.92
29.92
29.92
+10.85%
100
07/07/2026
26.99
26.99
26.99
26.99
+3.81%
200
07/06/2026
26.00
26.00
26.00
26.00
0.00%
200
07/02/2026
26.75
26.75
26.00
26.00
-2.80%
1,000
06/25/2026
26.83
26.83
26.75
26.75
-0.93%
279
06/08/2026
26.75
27.00
26.75
27.00
+1.28%
347
06/04/2026
26.66
26.66
26.66
26.66
+0.33%
100
05/22/2026
26.71
26.75
26.47
26.57
+2.20%
500
05/18/2026
26.00
26.00
26.00
26.00
+1.96%
305
05/15/2026
$1.00 Dividend
05/14/2026
25.50
25.50
25.50
25.50
0.00%
290
05/13/2026
25.50
25.50
25.50
25.50
+0.99%
100
05/12/2026
25.02
25.25
25.02
25.25
+0.92%
755
05/11/2026
25.02
25.02
24.99
25.02
0.00%
2,491
05/08/2026
25.02
25.02
25.02
25.02
0.00%
100
05/06/2026
25.02
25.02
25.02
25.02
0.00%
500
03/27/2026
25.12
25.12
25.02
25.02
-3.70%
300
03/19/2026
25.98
25.98
25.98
25.98
+0.23%
100
03/05/2026
25.93
25.98
25.92
25.92
-0.05%
1,624
03/04/2026
25.93
25.93
25.93
25.93
-0.19%
400
02/26/2026
25.98
25.98
25.98
25.98
0.00%
115
02/18/2026
25.98
25.98
25.98
25.98
0.00%
1,329
02/12/2026
25.98
25.98
25.98
25.98
+0.22%
100
02/11/2026
25.92
25.92
25.92
25.92
+2.63%
200
02/03/2026
25.26
25.26
25.26
25.26
+5.55%
4,772
01/20/2026
23.93
23.93
23.93
23.93
-5.16%
241
01/16/2026
25.23
25.23
25.23
25.23
-1.05%
100
01/13/2026
25.63
25.63
25.50
25.50
+0.04%
330
01/12/2026
24.59
25.49
24.59
25.49
+3.68%
490
01/07/2026
24.59
24.59
24.59
24.59
-1.73%
572
12/31/2025
24.85
25.02
24.85
25.02
+0.04%
405
12/30/2025
24.87
25.01
24.87
25.01
+0.65%
400
12/29/2025
24.85
24.85
24.85
24.85
+4.33%
200
12/15/2025
24.06
24.69
23.82
23.82
-4.81%
7,551
12/12/2025
25.02
25.02
25.02
25.02
+4.00%
200
12/03/2025
23.09
24.06
23.08
24.06
+4.17%
2,164
12/02/2025
23.09
23.09
23.09
23.09
+0.88%
200
11/26/2025
22.81
22.89
22.81
22.89
+5.73%
922
11/21/2025
22.34
22.34
21.65
21.65
+7.14%
750
11/21/2025
$1.00 Dividend
11/12/2025
20.20
20.21
20.20
20.21
+2.33%
200
11/05/2025
19.75
19.76
19.75
19.75
-0.05%
915
11/04/2025
19.76
19.76
19.76
19.76
+0.75%
100
10/23/2025
19.52
19.61
19.52
19.61
0.00%
452