S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

FIGX CAPITAL-A (FIGX)

NASDAQ

$10.38+$0.02 (+0.19%)

Price as of Aug 21, 2026 4:12 PM EDT

N/A
Market Cap
3.50%
1-Year Change
Shell Companies
Industry

1 Month
+1.27%

Low Price$10.25

High Price$10.36
3 Months
+1.57%

Low Price$10.21

High Price$10.36
1 Year
+3.50%

Low Price$9.98

High Price$10.36

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	10.30	10.36	10.30	10.36	+0.58%	4,677
08/19/2026	10.29	10.30	10.29	10.30	0.00%	8,177
08/18/2026	10.30	10.30	10.30	10.30	0.00%	3,012
08/17/2026	10.29	10.30	10.29	10.30	+0.10%	3,873
08/14/2026	10.29	10.29	10.29	10.29	+0.10%	516
08/13/2026	10.28	10.28	10.28	10.28	-0.09%	352
08/12/2026	10.28	10.29	10.28	10.29	+0.19%	342
08/10/2026	10.27	10.27	10.27	10.27	-0.10%	1,121
08/07/2026	10.27	10.28	10.27	10.28	+0.10%	7,044
08/05/2026	10.27	10.27	10.27	10.27	0.00%	5,029
08/04/2026	10.27	10.27	10.25	10.27	+0.05%	17,758
07/31/2026	10.25	10.27	10.25	10.27	+0.15%	50,721
07/29/2026	10.25	10.25	10.25	10.25	0.00%	37,233
07/28/2026	10.25	10.25	10.25	10.25	0.00%	4,827
07/23/2026	10.25	10.25	10.25	10.25	0.00%	5,756
07/21/2026	10.25	10.25	10.25	10.25	+0.20%	203,006
07/20/2026	10.23	10.23	10.23	10.23	-0.20%	713
07/17/2026	10.25	10.25	10.25	10.25	0.00%	706
07/15/2026	10.25	10.25	10.25	10.25	+0.29%	2,258
07/13/2026	10.23	10.23	10.22	10.22	+0.0010%	100,518
07/10/2026	10.23	10.23	10.22	10.22	-0.10%	560
07/09/2026	10.23	10.23	10.22	10.23	-0.39%	2,234
07/02/2026	10.27	10.28	10.27	10.27	+0.49%	24,610
07/01/2026	10.22	10.22	10.22	10.22	-0.10%	20,352
06/30/2026	10.27	10.27	10.23	10.23	+0.10%	26,235
06/26/2026	10.22	10.23	10.22	10.22	0.00%	28,187
06/24/2026	10.22	10.23	10.22	10.22	-0.20%	238,123
06/23/2026	10.24	10.24	10.24	10.24	+0.10%	151
06/22/2026	10.23	10.23	10.22	10.23	-0.10%	35,723
06/18/2026	10.24	10.24	10.24	10.24	-0.58%	560
06/16/2026	10.30	10.30	10.30	10.30	+0.29%	562
06/15/2026	10.29	10.29	10.27	10.27	+0.29%	17,771
06/10/2026	10.25	10.25	10.24	10.24	+0.0010%	174,715
06/09/2026	10.24	10.24	10.24	10.24	-0.10%	142,657
06/08/2026	10.25	10.25	10.25	10.25	+0.39%	3,811
06/04/2026	10.23	10.23	10.21	10.21	-0.20%	300,584
06/03/2026	10.23	10.23	10.23	10.23	-0.10%	922
06/02/2026	10.24	10.24	10.24	10.24	0.00%	7,331
06/01/2026	10.24	10.24	10.24	10.24	+0.20%	5,170
05/21/2026	10.22	10.22	10.21	10.22	+0.20%	2,023
05/20/2026	10.20	10.20	10.20	10.20	0.00%	200,045
05/18/2026	10.22	10.22	10.19	10.20	0.00%	27,732
05/15/2026	10.20	10.20	10.20	10.20	+0.10%	5,714
05/14/2026	10.18	10.20	10.18	10.19	0.00%	159,358
05/12/2026	10.19	10.19	10.19	10.19	0.00%	68,710
05/07/2026	10.19	10.20	10.18	10.19	0.00%	86,513
04/29/2026	10.19	10.19	10.19	10.19	-0.10%	8,464
04/24/2026	10.20	10.20	10.20	10.20	0.00%	1,588
04/23/2026	10.20	10.20	10.20	10.20	0.00%	1,171
04/21/2026	10.19	10.20	10.19	10.20	+0.16%	1,697
04/20/2026	10.18	10.19	10.18	10.18	+0.33%	14,381
04/14/2026	10.11	10.15	10.11	10.15	-0.39%	1,483
04/13/2026	10.14	10.19	10.14	10.19	+0.10%	548
04/10/2026	10.18	10.18	10.18	10.18	+0.69%	146
04/02/2026	10.11	10.11	10.11	10.11	+0.10%	49,463
03/30/2026	10.13	10.13	10.09	10.10	-0.30%	26,524
03/27/2026	10.11	10.13	10.11	10.13	-0.30%	821
03/25/2026	10.16	10.16	10.16	10.16	+0.10%	124
03/06/2026	10.15	10.15	10.15	10.15	-0.10%	5,000
03/05/2026	10.15	10.16	10.15	10.16	+0.49%	10,146
03/04/2026	10.11	10.11	10.11	10.11	-0.39%	2,682
03/02/2026	10.13	10.15	10.13	10.15	+0.20%	5,168
02/26/2026	10.13	10.13	10.13	10.13	+0.05%	25,001
02/23/2026	10.13	10.13	10.13	10.13	+0.05%	2,580
02/19/2026	10.12	10.13	10.12	10.12	0.00%	126,000
02/18/2026	10.12	10.12	10.12	10.12	0.00%	47,610
02/13/2026	10.11	10.14	10.11	10.12	+0.20%	659,775
02/12/2026	10.10	10.11	10.10	10.10	0.00%	35,333
02/11/2026	10.13	10.13	10.10	10.10	-0.30%	73,788
02/10/2026	10.13	10.13	10.13	10.13	+0.10%	394
02/09/2026	10.11	10.12	10.11	10.12	0.00%	476
02/06/2026	10.13	10.15	10.11	10.12	-0.30%	5,680
02/05/2026	10.10	10.15	10.10	10.15	+0.50%	21,876
02/03/2026	10.10	10.10	10.10	10.10	-0.49%	8,096
02/02/2026	10.10	10.15	10.10	10.15	+0.40%	31,751
01/30/2026	10.10	10.11	10.10	10.11	0.00%	2,525
01/29/2026	10.11	10.12	10.11	10.11	0.00%	10,427
01/28/2026	10.10	10.11	10.10	10.11	-0.10%	2,138
01/27/2026	10.10	10.12	10.10	10.12	+0.20%	30,052
01/26/2026	10.10	10.10	10.10	10.10	0.00%	2,748
01/23/2026	10.10	10.10	10.10	10.10	0.00%	6,383
01/22/2026	10.10	10.10	10.09	10.10	0.00%	3,402
01/21/2026	10.10	10.10	10.08	10.10	+0.25%	27,815
01/16/2026	10.08	10.08	10.08	10.08	-0.25%	3,074
01/15/2026	10.10	10.10	10.10	10.10	+0.15%	33,309
01/14/2026	10.08	10.09	10.08	10.09	+0.05%	76,976
01/13/2026	10.08	10.08	10.08	10.08	+0.10%	25,506
01/06/2026	10.07	10.07	10.07	10.07	+0.10%	81,445
12/31/2025	10.06	10.06	10.06	10.06	0.00%	23,841
12/30/2025	10.05	10.06	10.05	10.06	+0.10%	1,150
12/24/2025	10.05	10.05	10.05	10.05	0.00%	798
12/23/2025	10.04	10.05	10.04	10.05	0.00%	72,681
12/19/2025	10.06	10.06	10.05	10.05	0.00%	100,610
12/18/2025	10.05	10.05	10.05	10.05	-0.10%	2,232
12/17/2025	10.05	10.06	10.05	10.06	0.00%	14,839
12/15/2025	10.06	10.06	10.06	10.06	-0.07%	12,455
12/12/2025	10.07	10.07	10.07	10.07	-0.03%	3,750
12/11/2025	10.07	10.08	10.07	10.07	-0.30%	5,003
12/10/2025	10.10	10.10	10.10	10.10	0.00%	1,505
12/09/2025	10.10	10.10	10.10	10.10	0.00%	31,571