FIORF | Fiore Cannabis | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Fiore Cannabis (FIORF)

OTC

$0.000001$0.00 (0.00%)

Price as of Nov 11, 2026

N/A
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
11/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	550
11/03/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,125
10/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,000
10/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	174
10/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,823
09/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
08/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
06/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
06/16/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	740
05/22/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	33,498
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	32,832
04/09/2026	0.000001	0.000001	0.000001	0.000001	-94.12%	4,000
03/26/2026	0.00002	0.00002	0.00002	0.00002	+1,600.00%	1,225
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	750
12/30/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	750
12/19/2025	0.000001	0.00001	0.000001	0.00001	+900.00%	100,477
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500