2m 2m 2m 2m 2m 2m 2m
First Trc Usp ADR-H (FIRRY)
OTC
$10.45+$0.09 (+0.87%)
Price as of Oct 20, 2026- N/AMarket Cap
- 243.56%1-Year Change
- Farm & Heavy Construction MachineryIndustry
First Trc Usp ADR-H (FIRRY)
$10.45+$0.09 (+0.87%)
- 1 Month-12.09%Low Price$9.76High Price$12.57
- 3 Months+243.56%Low Price$9.76High Price$12.57
- 1 Year+243.56%Low Price$9.76High Price$12.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/20/2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.87% | 100 |
10/19/2026 | 11.21 | 11.21 | 10.36 | 10.36 | +6.10% | 351 |
10/15/2026 | 9.76 | 9.76 | 9.76 | 9.76 | -6.88% | 4,910 |
10/12/2026 | 11.01 | 11.01 | 10.49 | 10.49 | -7.04% | 630 |
10/09/2026 | 11.28 | 11.28 | 11.28 | 11.28 | -7.62% | 2,258 |
10/08/2026 | 12.21 | 12.21 | 12.21 | 12.21 | -2.86% | 1,200 |
10/07/2026 | 12.57 | 12.57 | 12.57 | 12.57 | +1.53% | 100 |
10/05/2026 | 12.38 | 12.38 | 12.38 | 12.38 | +12.64% | 1,104 |
10/05/2026 |
$0.10 Dividend | |||||
10/01/2026 | 10.72 | 10.99 | 10.72 | 10.99 | -11.59% | 232 |
09/22/2026 | 12.43 | 12.43 | 12.43 | 12.43 | +4.58% | 101 |
09/18/2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 300 |
06/05/2026 |
$0.29 Dividend |