FITY | Fifty 1 Labs | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Fifty 1 Labs (FITY)

OTC

$0.0002$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-93.75%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-33.33%

Low Price$0.0002

High Price$0.0004
3 Months
-66.67%

Low Price$0.0002

High Price$0.0009
1 Year
-93.75%

Low Price$0.0002

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	325,001
09/10/2026	0.0002	0.0003	0.0002	0.0002	0.00%	10,346,000
09/09/2026	0.0002	0.0003	0.0002	0.0002	0.00%	565,000
09/08/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	23,739,450
09/04/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	702,500
09/03/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	134,581,808
09/02/2026	0.0003	0.0003	0.0002	0.0003	0.00%	23,563,000
09/01/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	5,051,200
08/31/2026	0.0004	0.0004	0.0002	0.0002	-50.00%	75,512,499
08/28/2026	0.0002	0.0004	0.0002	0.0004	0.00%	2,374,977
08/27/2026	0.0004	0.0004	0.0002	0.0004	+14.29%	49,688,752
08/26/2026	0.0003	0.0004	0.0003	0.0004	+75.00%	13,915,137
08/25/2026	0.0004	0.0004	0.0002	0.0002	-33.33%	19,580,443
08/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	11,502,000
08/21/2026	0.0003	0.0004	0.0003	0.0003	0.00%	3,278,780
08/20/2026	0.0004	0.0004	0.0003	0.0003	0.00%	2,879,598
08/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	25,000
08/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,810,000
08/17/2026	0.0003	0.0003	0.0002	0.0003	0.00%	12,273,306
08/14/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	7,276,000
08/13/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	7,244,400
08/12/2026	0.0003	0.0003	0.0002	0.0003	0.00%	51,296,214
08/11/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	48,974,227
08/10/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	62,883,619
08/07/2026	0.0004	0.0006	0.0004	0.0005	+25.00%	59,426,790
08/06/2026	0.0004	0.0004	0.0003	0.0004	0.00%	26,721,474
08/05/2026	0.0004	0.0004	0.0004	0.0004	0.00%	911,000
08/04/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	17,890,982
08/03/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	1,704,000
07/31/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	1,864,353
07/30/2026	0.0006	0.0006	0.0004	0.0005	0.00%	20,764,883
07/29/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,070,700
07/28/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	3,136,300
07/27/2026	0.0004	0.0006	0.0004	0.0006	0.00%	229,732
07/24/2026	0.0006	0.0006	0.0004	0.0006	0.00%	32,501,651
07/23/2026	0.0005	0.0006	0.0004	0.0006	0.00%	20,652,586
07/22/2026	0.0006	0.0006	0.0005	0.0006	0.00%	6,822,520
07/21/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	8,723,754
07/20/2026	0.0007	0.0007	0.0006	0.0007	0.00%	1,975,108
07/17/2026	0.0007	0.0007	0.0006	0.0007	0.00%	3,569,293
07/16/2026	0.0007	0.0008	0.0006	0.0007	+16.67%	30,877,727
07/15/2026	0.0008	0.0008	0.0006	0.0006	-14.29%	41,199,413
07/14/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	781,786
07/13/2026	0.0007	0.0009	0.0007	0.0008	+14.29%	13,706,347
07/10/2026	0.0009	0.0009	0.0006	0.0007	-22.22%	25,844,641
07/09/2026	0.0007	0.0009	0.0007	0.0009	+12.50%	51,050,452
07/08/2026	0.0008	0.0008	0.0007	0.0008	0.00%	7,298,537
07/07/2026	0.0007	0.0008	0.0005	0.0008	+14.29%	3,687,052
07/06/2026	0.0006	0.0008	0.0006	0.0007	+16.67%	8,379,459
07/02/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	9,827,055
07/01/2026	0.0007	0.0007	0.0005	0.0005	-28.57%	9,689,895
06/30/2026	0.0008	0.0008	0.0005	0.0007	-12.50%	19,941,521
06/29/2026	0.0005	0.0008	0.0005	0.0008	+33.33%	37,518,793
06/26/2026	0.0006	0.0006	0.0005	0.0006	0.00%	8,200,600
06/25/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	11,744,588
06/23/2026	0.0006	0.0006	0.0005	0.0005	0.00%	4,065,504
06/22/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	627,855
06/18/2026	0.0006	0.0006	0.0004	0.0006	0.00%	9,300,704
06/17/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	9,752,964
06/16/2026	0.0005	0.0006	0.0004	0.0005	+25.00%	36,488,705
06/15/2026	0.0003	0.0005	0.0003	0.0004	-20.00%	23,942,664
06/12/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	9,058,029
06/11/2026	0.0004	0.0006	0.0004	0.0006	+100.00%	100,143,723
06/10/2026	0.0004	0.0004	0.0003	0.0003	0.00%	5,767,300
06/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,026,554
06/08/2026	0.0003	0.0004	0.0003	0.0003	0.00%	10,707,000
06/05/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	7,827,300
06/04/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	1,943,011
06/03/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	6,177,783
06/02/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	1,475,000
06/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,001,600
05/29/2026	0.0004	0.0004	0.0003	0.0003	0.00%	2,582,500
05/28/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	3,247,195
05/27/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	6,543,000
05/26/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	14,100,424
05/22/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	460,080
05/21/2026	0.0004	0.0004	0.0003	0.0003	0.00%	2,569,126
05/20/2026	0.0004	0.0004	0.0003	0.0003	0.00%	93,212,905
05/19/2026	0.0004	0.0004	0.0003	0.0003	0.00%	4,244,230
05/18/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	4,987,750
05/15/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	471,000
05/14/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	2,065,596
05/13/2026	0.0004	0.0004	0.0003	0.0004	0.00%	3,444,680
05/12/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	4,694,928
05/11/2026	0.0004	0.0005	0.0003	0.0004	-11.11%	66,834,480
05/08/2026	0.0004	0.0005	0.0004	0.0005	-10.00%	2,091,180
05/07/2026	0.0005	0.0005	0.0004	0.0005	0.00%	854,900
05/06/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,147,790
05/05/2026	0.0004	0.0005	0.0004	0.0005	0.00%	11,090,000
05/04/2026	0.0005	0.0005	0.0004	0.0005	+11.11%	16,755,789
05/01/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	3,021,785
04/30/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	4,559,059
04/29/2026	0.0004	0.0005	0.0004	0.0005	0.00%	12,721,380
04/28/2026	0.0005	0.0005	0.0004	0.0005	0.00%	28,850,890
04/27/2026	0.0007	0.0007	0.0005	0.0005	-28.57%	24,321,682
04/24/2026	0.0008	0.0008	0.0006	0.0007	0.00%	18,545,512
04/23/2026	0.0007	0.0008	0.0006	0.0007	0.00%	7,911,463
04/22/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	39,772,941
04/21/2026	0.0006	0.0006	0.0005	0.0006	0.00%	9,283,728
04/20/2026	0.0004	0.0006	0.0004	0.0006	+50.00%	43,358,915