2m 2m 2m 2m 2m 2m 2m
Fuji Media Unsp ADR (FJTNY)
OTC
$12.95+$0.40 (+3.19%)
Price as of Aug 14, 2026- N/AMarket Cap
- 15.11%1-Year Change
- BroadcastingIndustry
Fuji Media Unsp ADR (FJTNY)
$12.95+$0.40 (+3.19%)
- 1 Month+3.19%Low Price$12.95High Price$12.95
- 3 Months+3.19%Low Price$12.95High Price$12.95
- 1 Year+15.11%Low Price$11.15High Price$12.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/14/2026 | 12.95 | 12.95 | 12.95 | 12.95 | +3.19% | 130 |
03/23/2026 | 12.55 | 12.55 | 12.55 | 12.55 | +4.50% | 121 |
03/20/2026 | 12.01 | 12.01 | 12.01 | 12.01 | +1.35% | 1,000 |
03/18/2026 | 11.85 | 11.85 | 11.85 | 11.85 | +3.77% | 301 |
11/19/2025 | 11.40 | 11.42 | 11.40 | 11.42 | -1.55% | 1,196 |
11/17/2025 | 11.60 | 11.60 | 11.60 | 11.60 | +4.04% | 1,194 |
10/31/2025 | 10.50 | 11.15 | 10.50 | 11.15 | 0.00% | 404 |