2m 2m 2m 2m 2m 2m 2m
Fuji Media Unsp ADR (FJTNY)
OTC
$12.09-$0.96 (-7.39%)
Price as of Sep 24, 2026- N/AMarket Cap
- 7.42%1-Year Change
- BroadcastingIndustry
Fuji Media Unsp ADR (FJTNY)
$12.09-$0.96 (-7.39%)
- 1 Month-6.68%Low Price$12.09High Price$12.09
- 3 Months-3.71%Low Price$12.09High Price$13.05
- 1 Year+7.42%Low Price$11.15High Price$13.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/24/2026 | 12.60 | 12.60 | 12.09 | 12.09 | -7.39% | 377 |
09/02/2026 | 13.05 | 13.05 | 13.05 | 13.05 | +4.22% | 130 |
08/26/2026 | 12.52 | 12.52 | 12.52 | 12.52 | -3.31% | 1,071 |
08/14/2026 | 12.95 | 12.95 | 12.95 | 12.95 | +3.19% | 130 |
03/23/2026 | 12.55 | 12.55 | 12.55 | 12.55 | +4.50% | 121 |
03/20/2026 | 12.01 | 12.01 | 12.01 | 12.01 | +1.35% | 1,000 |
03/18/2026 | 11.85 | 11.85 | 11.85 | 11.85 | +3.77% | 301 |
11/19/2025 | 11.40 | 11.42 | 11.40 | 11.42 | -1.55% | 1,196 |
11/17/2025 | 11.60 | 11.60 | 11.60 | 11.60 | +4.04% | 1,194 |
10/31/2025 | 10.50 | 11.15 | 10.50 | 11.15 | 0.00% | 404 |