2m 2m 2m 2m 2m 2m 2m
Fuji Media Unsp ADR (FJTNY)
OTC
$13.05+$0.53 (+4.22%)
Price as of Sep 02, 2026- N/AMarket Cap
- 16.00%1-Year Change
- BroadcastingIndustry
Fuji Media Unsp ADR (FJTNY)
$13.05+$0.53 (+4.22%)
- 1 Month+3.98%Low Price$12.52High Price$13.05
- 3 Months+3.98%Low Price$12.52High Price$13.05
- 1 Year+16.00%Low Price$11.15High Price$13.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/02/2026 | 13.05 | 13.05 | 13.05 | 13.05 | +4.22% | 130 |
08/26/2026 | 12.52 | 12.52 | 12.52 | 12.52 | -3.31% | 1,071 |
08/14/2026 | 12.95 | 12.95 | 12.95 | 12.95 | +3.19% | 130 |
03/23/2026 | 12.55 | 12.55 | 12.55 | 12.55 | +4.50% | 121 |
03/20/2026 | 12.01 | 12.01 | 12.01 | 12.01 | +1.35% | 1,000 |
03/18/2026 | 11.85 | 11.85 | 11.85 | 11.85 | +3.77% | 301 |
11/19/2025 | 11.40 | 11.42 | 11.40 | 11.42 | -1.55% | 1,196 |
11/17/2025 | 11.60 | 11.60 | 11.60 | 11.60 | +4.04% | 1,194 |
10/31/2025 | 10.50 | 11.15 | 10.50 | 11.15 | 0.00% | 404 |