• N/A
    Market Cap
  • -8.50%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -47.42%
    Low Price$17.86
    High Price$30.90
  • 3 Months
    -47.15%
    Low Price$17.86
    High Price$37.22
  • 1 Year
    -8.50%
    Low Price$17.86
    High Price$31.87
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
18.61
18.61
18.61
18.61
-7.70%
46,591
11/11/2026
19.36
20.16
19.36
20.16
-1.85%
8,229
11/09/2026
19.68
21.04
19.68
20.54
+4.96%
988
11/06/2026
20.00
20.00
19.15
19.57
+9.57%
442
11/05/2026
19.64
19.64
17.79
17.86
-21.49%
107,864
11/04/2026
23.11
23.59
22.75
22.75
-8.85%
14,755
11/03/2026
25.07
25.07
24.26
24.96
+0.44%
1,354
11/02/2026
24.30
24.85
24.30
24.85
+6.79%
936
10/30/2026
27.00
27.00
23.27
23.27
-15.32%
1,889
10/29/2026
26.32
27.48
26.32
27.48
+4.43%
399
10/28/2026
25.15
26.32
25.15
26.32
+0.06%
1,727
10/27/2026
26.25
26.31
26.25
26.30
-4.29%
3,906
10/26/2026
27.48
27.48
27.48
27.48
-0.54%
660
10/23/2026
27.52
27.63
26.39
27.63
+0.91%
2,110
10/22/2026
28.46
28.46
25.15
27.38
-3.25%
6,768
10/21/2026
26.15
28.30
26.15
28.30
0.00%
945
10/20/2026
27.23
28.30
27.23
28.30
-6.07%
347
10/19/2026
28.49
30.25
28.49
30.13
+8.11%
7,116
10/16/2026
27.87
27.87
27.87
27.87
-4.98%
2,811
10/15/2026
30.00
30.00
28.02
29.33
-5.08%
3,144
10/14/2026
33.00
33.00
30.90
30.90
-12.68%
1,116
10/09/2026
35.39
35.39
35.39
35.39
+1.37%
1,754
10/08/2026
34.91
34.91
34.91
34.91
-5.08%
14,744
10/07/2026
37.25
37.25
36.78
36.78
+1.29%
962
10/06/2026
37.00
37.00
35.16
36.31
-0.79%
2,055
10/05/2026
36.60
36.60
36.60
36.60
-0.68%
396
10/02/2026
35.59
36.85
34.91
36.85
+6.42%
3,291
10/01/2026
34.63
34.63
34.63
34.63
+3.37%
491
09/30/2026
33.73
33.73
32.64
33.50
+9.38%
1,179
09/30/2026
$0.25 Dividend
09/29/2026
30.63
30.63
30.63
30.63
-9.06%
828
09/25/2026
34.07
34.07
29.36
33.68
+5.88%
1,172
09/24/2026
32.00
32.00
28.55
31.81
+0.23%
297,370
09/23/2026
33.44
33.44
29.95
31.74
-5.85%
1,062
09/22/2026
33.71
33.71
33.71
33.71
+8.32%
431
09/18/2026
31.12
31.12
31.12
31.12
-5.15%
353
09/17/2026
32.81
32.81
32.81
32.81
+6.37%
2,647
09/16/2026
30.99
30.99
30.84
30.84
-2.26%
509
09/15/2026
29.75
32.39
29.75
31.56
-2.85%
839
09/14/2026
28.97
32.48
28.97
32.48
-4.34%
746
09/11/2026
33.96
33.96
33.96
33.96
-3.83%
254
09/10/2026
35.31
35.31
35.31
35.31
-3.39%
775
09/09/2026
32.90
36.55
32.90
36.55
+9.87%
863
09/08/2026
33.26
33.26
33.26
33.26
+5.53%
273
09/04/2026
33.73
33.73
31.52
31.52
+0.36%
879
09/03/2026
29.17
31.41
29.17
31.41
-0.97%
4,769
09/01/2026
31.96
33.88
31.72
31.72
-3.83%
73,104
08/31/2026
35.29
35.29
32.98
32.98
-4.53%
996
08/28/2026
33.06
34.54
33.06
34.54
-1.89%
1,348
08/27/2026
35.21
35.21
35.21
35.21
+3.12%
2,336
08/26/2026
34.14
34.14
34.14
34.14
+6.87%
1,515
08/24/2026
31.49
32.72
29.23
31.95
+0.16%
5,862
08/21/2026
33.93
33.93
31.90
31.90
-6.63%
515
08/19/2026
34.32
35.56
34.17
34.17
-6.99%
775
08/18/2026
38.27
38.27
36.74
36.74
-1.29%
4,482
08/17/2026
38.53
38.53
37.22
37.22
+7.21%
1,904
08/14/2026
33.39
34.71
33.39
34.71
-1.41%
3,821
08/12/2026
35.21
35.21
35.21
35.21
+6.74%
774
08/11/2026
33.87
35.21
32.98
32.99
-3.40%
2,707
08/10/2026
34.53
35.66
32.57
34.15
+1.89%
3,754
08/07/2026
32.62
33.51
32.48
33.51
+9.27%
987
08/06/2026
30.67
30.67
30.67
30.67
-6.74%
1,937
08/05/2026
32.88
32.88
32.88
32.88
+14.77%
502
08/04/2026
28.65
29.75
28.65
28.65
+17.01%
936
07/31/2026
24.49
24.49
24.49
24.49
+2.92%
590
07/30/2026
23.80
26.56
23.31
23.79
+8.01%
252,441
07/29/2026
22.18
25.44
22.03
22.03
-13.75%
2,132
07/28/2026
26.37
27.36
23.18
25.54
-4.66%
134,574
07/27/2026
28.01
28.01
24.91
26.79
-3.31%
2,136
07/24/2026
27.71
27.71
27.71
27.71
-6.42%
80,703
07/23/2026
26.94
29.60
26.94
29.60
0.00%
1,265
07/22/2026
29.60
29.60
29.60
29.60
+5.03%
174
07/21/2026
26.77
28.19
26.77
28.19
-4.79%
644
07/20/2026
29.66
29.66
29.60
29.60
-0.32%
38,117
07/17/2026
27.35
29.70
27.35
29.70
-0.78%
153,812
07/16/2026
30.44
30.44
28.65
29.93
-8.77%
2,630
07/15/2026
29.33
32.81
29.33
32.81
+9.59%
968
07/14/2026
29.81
32.54
27.45
29.94
-2.29%
15,487
07/10/2026
30.74
30.74
30.64
30.64
-1.33%
6,213
07/09/2026
32.30
32.30
31.05
31.05
+0.88%
1,445
07/07/2026
30.72
30.78
30.72
30.78
-10.04%
1,036
07/06/2026
34.08
35.32
32.16
34.22
-1.06%
22,147
07/02/2026
32.73
34.58
32.73
34.58
-4.56%
389
07/01/2026
37.39
37.39
36.24
36.24
-10.60%
822
06/30/2026
37.97
40.53
37.97
40.53
+13.55%
74,914
06/29/2026
35.66
36.74
35.53
35.70
-7.55%
1,865
06/26/2026
37.69
38.61
37.69
38.61
-3.20%
59,902
06/25/2026
38.98
39.89
38.98
39.89
-1.90%
1,255
06/24/2026
37.62
40.66
37.62
40.66
+6.87%
1,114
06/23/2026
38.93
39.67
38.05
38.05
-13.78%
96,010
06/22/2026
45.37
47.11
43.39
44.13
+22.76%
4,381
06/18/2026
32.73
36.94
32.73
35.95
+22.01%
126,489
06/17/2026
29.47
29.47
29.47
29.47
+3.39%
1,227
06/16/2026
28.76
28.76
27.41
28.50
+9.68%
130,728
06/15/2026
25.98
25.98
25.98
25.98
+0.02%
637
06/12/2026
25.98
25.98
25.98
25.98
-5.42%
36,414
06/11/2026
27.03
27.47
24.63
27.47
-0.65%
172,616
06/10/2026
25.23
27.65
25.23
27.65
+3.25%
5,722
06/09/2026
27.77
29.35
26.78
26.78
-6.93%
2,653
06/08/2026
28.77
28.77
28.77
28.77
+3.61%
582