• N/A
    Market Cap
  • 54.42%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -13.32%
    Low Price$27.38
    High Price$36.85
  • 3 Months
    -7.07%
    Low Price$22.12
    High Price$37.38
  • 1 Year
    +54.42%
    Low Price$22.12
    High Price$32.01
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
27.52
27.63
26.39
27.63
+0.91%
2,110
10/22/2026
28.46
28.46
25.15
27.38
-3.25%
6,768
10/21/2026
26.15
28.30
26.15
28.30
0.00%
945
10/20/2026
27.23
28.30
27.23
28.30
-6.07%
347
10/19/2026
28.49
30.25
28.49
30.13
+8.11%
7,116
10/16/2026
27.87
27.87
27.87
27.87
-4.98%
2,811
10/15/2026
30.00
30.00
28.02
29.33
-5.08%
3,144
10/14/2026
33.00
33.00
30.90
30.90
-12.68%
1,116
10/09/2026
35.39
35.39
35.39
35.39
+1.37%
1,754
10/08/2026
34.91
34.91
34.91
34.91
-5.08%
14,744
10/07/2026
37.25
37.25
36.78
36.78
+1.29%
962
10/06/2026
37.00
37.00
35.16
36.31
-0.79%
2,055
10/05/2026
36.60
36.60
36.60
36.60
-0.68%
396
10/02/2026
35.59
36.85
34.91
36.85
+6.42%
3,291
10/01/2026
34.63
34.63
34.63
34.63
+3.37%
491
09/30/2026
33.73
33.73
32.64
33.50
+8.90%
1,179
09/30/2026
$0.12 Dividend
09/29/2026
30.76
30.76
30.76
30.76
-9.06%
828
09/25/2026
34.22
34.22
29.48
33.83
+5.88%
1,172
09/24/2026
32.14
32.14
28.68
31.95
+0.23%
297,370
09/23/2026
33.59
33.59
30.08
31.87
-5.85%
1,062
09/22/2026
33.86
33.86
33.86
33.86
+8.32%
431
09/18/2026
31.26
31.26
31.26
31.26
-5.15%
353
09/17/2026
32.95
32.95
32.95
32.95
+6.37%
2,647
09/16/2026
31.13
31.13
30.98
30.98
-2.26%
509
09/15/2026
29.88
32.53
29.88
31.69
-2.85%
839
09/14/2026
29.10
32.62
29.10
32.62
-4.34%
746
09/11/2026
34.10
34.10
34.10
34.10
-3.83%
254
09/10/2026
35.46
35.46
35.46
35.46
-3.39%
775
09/09/2026
33.04
36.71
33.04
36.71
+9.87%
863
09/08/2026
33.41
33.41
33.41
33.41
+5.53%
273
09/04/2026
33.88
33.88
31.66
31.66
+0.36%
879
09/03/2026
29.30
31.55
29.30
31.55
-0.97%
4,769
09/01/2026
32.10
34.03
31.86
31.86
-3.83%
73,104
08/31/2026
35.44
35.44
33.12
33.12
-4.53%
996
08/28/2026
33.20
34.69
33.20
34.69
-1.89%
1,348
08/27/2026
35.36
35.36
35.36
35.36
+3.12%
2,336
08/26/2026
34.29
34.29
34.29
34.29
+6.87%
1,515
08/24/2026
31.63
32.86
29.35
32.09
+0.16%
5,862
08/21/2026
34.08
34.08
32.04
32.04
-6.63%
515
08/19/2026
34.47
35.71
34.32
34.32
-6.99%
775
08/18/2026
38.44
38.44
36.90
36.90
-1.29%
4,482
08/17/2026
38.70
38.70
37.38
37.38
+7.21%
1,904
08/14/2026
33.54
34.86
33.54
34.86
-1.41%
3,821
08/12/2026
35.36
35.36
35.36
35.36
+6.74%
774
08/11/2026
34.02
35.36
33.12
33.13
-3.40%
2,707
08/10/2026
34.68
35.82
32.71
34.30
+1.89%
3,754
08/07/2026
32.76
33.66
32.62
33.66
+9.27%
987
08/06/2026
30.80
30.80
30.80
30.80
-6.74%
1,937
08/05/2026
33.03
33.03
33.03
33.03
+14.77%
502
08/04/2026
28.78
29.88
28.78
28.78
+17.01%
936
07/31/2026
24.59
24.59
24.59
24.59
+2.92%
590
07/30/2026
23.91
26.68
23.41
23.90
+8.01%
252,441
07/29/2026
22.27
25.55
22.12
22.12
-13.75%
2,132
07/28/2026
26.49
27.48
23.28
25.65
-4.66%
134,574
07/27/2026
28.13
28.13
25.02
26.90
-3.31%
2,136
07/24/2026
27.83
27.83
27.83
27.83
-6.42%
80,703
07/23/2026
27.05
29.73
27.05
29.73
0.00%
1,265
07/22/2026
29.73
29.73
29.73
29.73
+5.03%
174
07/21/2026
26.88
28.31
26.88
28.31
-4.79%
644
07/20/2026
29.79
29.79
29.73
29.73
-0.32%
38,117
07/17/2026
27.47
29.83
27.47
29.83
-0.78%
153,812
07/16/2026
30.57
30.57
28.78
30.06
-8.77%
2,630
07/15/2026
29.45
32.95
29.45
32.95
+9.59%
968
07/14/2026
29.94
32.68
27.57
30.07
-2.29%
15,487
07/10/2026
30.88
30.88
30.77
30.77
-1.33%
6,213
07/09/2026
32.44
32.44
31.19
31.19
+0.88%
1,445
07/07/2026
30.85
30.91
30.85
30.91
-10.04%
1,036
07/06/2026
34.23
35.47
32.30
34.37
-1.06%
22,147
07/02/2026
32.87
34.73
32.87
34.73
-4.56%
389
07/01/2026
37.55
37.55
36.39
36.39
-10.60%
822
06/30/2026
38.13
40.71
38.13
40.71
+13.55%
74,914
06/29/2026
35.82
36.90
35.68
35.85
-7.55%
1,865
06/26/2026
37.85
38.78
37.85
38.78
-3.20%
59,902
06/25/2026
39.15
40.06
39.15
40.06
-1.90%
1,255
06/24/2026
37.78
40.84
37.78
40.84
+6.87%
1,114
06/23/2026
39.10
39.84
38.22
38.22
-13.78%
96,010
06/22/2026
45.57
47.32
43.58
44.33
+22.76%
4,381
06/18/2026
32.87
37.10
32.87
36.11
+22.01%
126,489
06/17/2026
29.59
29.59
29.59
29.59
+3.39%
1,227
06/16/2026
28.89
28.89
27.53
28.62
+9.68%
130,728
06/15/2026
26.10
26.10
26.10
26.10
+0.02%
637
06/12/2026
26.09
26.09
26.09
26.09
-5.42%
36,414
06/11/2026
27.15
27.59
24.73
27.59
-0.65%
172,616
06/10/2026
25.34
27.77
25.34
27.77
+3.25%
5,722
06/09/2026
27.89
29.48
26.89
26.89
-6.93%
2,653
06/08/2026
28.90
28.90
28.90
28.90
+3.61%
582
06/05/2026
29.04
30.02
27.89
27.89
-8.08%
1,619
06/04/2026
30.99
30.99
30.34
30.34
-1.74%
818
06/03/2026
31.95
31.95
30.38
30.88
+1.87%
612
06/02/2026
29.81
30.31
28.69
30.31
+2.97%
819
06/01/2026
31.13
31.13
29.44
29.44
-4.90%
50,488
05/29/2026
30.95
30.95
30.95
30.95
-2.89%
490
05/28/2026
33.88
33.88
31.60
31.87
+1.93%
3,810
05/27/2026
33.74
33.74
31.27
31.27
-11.73%
27,877
05/26/2026
34.96
35.43
33.87
35.43
+14.28%
916
05/22/2026
32.09
32.12
30.89
31.00
+10.82%
3,438
05/21/2026
29.88
30.40
27.77
27.97
-4.51%
2,172
05/20/2026
30.34
30.63
28.56
29.30
+1.57%
2,414
05/19/2026
29.88
29.88
27.32
28.84
-21.75%
5,213