• N/A
    Market Cap
  • 58.37%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +26.76%
    Low Price$63.90
    High Price$81.00
  • 3 Months
    +36.03%
    Low Price$57.86
    High Price$81.00
  • 1 Year
    +55.40%
    Low Price$51.00
    High Price$81.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
79.00
81.00
79.00
81.00
+9.46%
14
06/02/2026
70.00
74.00
70.00
74.00
+0.01%
218
06/01/2026
68.05
73.99
68.05
73.99
+13.66%
342
05/28/2026
66.50
68.05
65.10
65.10
-1.38%
800
05/26/2026
66.50
66.91
65.99
66.01
+0.02%
2,913
05/21/2026
66.01
66.54
66.00
66.00
0.00%
800
05/19/2026
66.00
66.00
65.94
66.00
-1.23%
866
05/14/2026
66.99
67.00
66.83
66.83
+3.60%
600
05/13/2026
64.50
64.50
64.50
64.50
+0.31%
3
05/12/2026
64.94
65.17
64.30
64.30
+0.23%
505
05/07/2026
63.90
64.15
63.90
64.15
+0.39%
150
05/06/2026
63.90
63.90
63.90
63.90
0.00%
1
05/05/2026
61.14
63.90
61.14
63.90
+4.75%
350
04/29/2026
61.00
61.00
61.00
61.00
0.00%
317
04/28/2026
60.00
61.00
60.00
61.00
+1.67%
103
04/27/2026
60.00
60.00
60.00
60.00
0.00%
340
04/24/2026
59.05
60.00
59.05
60.00
+1.69%
150
04/22/2026
59.00
59.00
59.00
59.00
0.00%
50
04/21/2026
59.08
60.00
59.00
59.00
-1.67%
200
04/20/2026
60.00
60.00
60.00
60.00
+0.74%
40
04/17/2026
60.00
60.00
58.00
59.56
+0.95%
36
04/16/2026
58.69
59.00
58.69
59.00
+1.72%
394
04/15/2026
58.00
58.00
58.00
58.00
-3.33%
60
04/06/2026
60.00
60.00
60.00
60.00
+1.69%
5
04/02/2026
59.00
59.00
59.00
59.00
+1.97%
100
04/01/2026
59.00
59.00
57.86
57.86
-1.79%
335
03/27/2026
$0.50 Dividend
03/26/2026
58.64
58.92
58.64
58.92
-0.18%
4
03/24/2026
59.02
59.02
59.02
59.02
+0.10%
20
03/20/2026
58.96
58.96
58.96
58.96
+0.69%
2
03/13/2026
58.56
58.56
58.56
58.56
-0.82%
1
03/06/2026
59.50
59.50
59.04
59.04
-0.76%
4
03/04/2026
59.50
59.50
59.49
59.49
-0.0002%
3
02/27/2026
59.50
59.50
59.50
59.50
+7.05%
11
02/26/2026
55.58
55.58
55.58
55.58
-6.58%
354
02/19/2026
59.50
59.50
59.50
59.50
-1.64%
20
02/18/2026
60.49
60.49
60.49
60.49
+1.67%
50
02/17/2026
60.49
60.49
59.50
59.50
-6.25%
180
02/10/2026
63.46
63.46
63.46
63.46
0.00%
1
02/06/2026
57.76
63.46
57.76
63.46
+10.34%
17
02/03/2026
57.51
57.51
57.51
57.51
-6.45%
100
01/29/2026
56.52
61.48
56.27
61.48
-3.00%
248
01/23/2026
63.38
63.38
63.38
63.38
+3.10%
100
01/22/2026
61.48
61.48
60.97
61.48
-0.80%
9
01/20/2026
60.49
61.97
60.49
61.97
-15.54%
185
01/15/2026
73.38
73.38
73.38
73.38
0.00%
1
01/06/2026
67.68
73.38
67.68
73.38
+28.70%
2
12/26/2025
$0.50 Dividend
12/22/2025
57.02
57.02
57.02
57.02
-0.33%
64
12/19/2025
56.13
57.20
56.13
57.20
-0.07%
81
12/18/2025
57.24
57.24
57.24
57.24
-0.02%
13
12/17/2025
57.25
57.25
57.25
57.25
+2.18%
2
12/16/2025
56.03
56.03
56.03
56.03
0.00%
25
12/15/2025
56.03
56.03
56.03
56.03
-16.18%
79
12/08/2025
57.51
66.85
57.51
66.85
+16.30%
180
12/04/2025
57.50
57.50
57.48
57.48
+9.70%
2
12/03/2025
57.08
57.08
52.40
52.40
-8.89%
40
12/01/2025
57.50
57.51
56.03
57.51
+10.38%
3
11/10/2025
52.10
52.10
52.10
52.10
+0.0002%
102
10/22/2025
53.08
53.08
52.10
52.10
+0.47%
205
10/21/2025
51.86
51.86
51.86
51.86
-2.31%
145
10/20/2025
52.10
53.08
52.10
53.08
+1.89%
113
10/16/2025
52.10
52.10
52.10
52.10
-4.09%
25
10/10/2025
54.32
54.32
54.32
54.32
+2.33%
806
10/08/2025
54.41
54.41
53.08
53.08
-5.86%
178
10/06/2025
56.39
56.39
56.39
56.39
+6.22%
1
10/03/2025
56.03
56.03
53.08
53.08
0.00%
93
10/02/2025
53.08
53.08
53.08
53.08
-5.26%
146
10/01/2025
53.58
56.03
53.08
56.03
+4.59%
178
09/30/2025
55.09
55.09
53.58
53.58
0.00%
325
09/29/2025
54.17
54.17
53.58
53.58
-4.18%
246
09/26/2025
$0.50 Dividend
09/25/2025
54.81
55.92
54.81
55.92
+0.67%
640
09/22/2025
55.54
55.54
55.54
55.54
-0.31%
3
09/19/2025
52.78
55.72
52.78
55.72
+0.94%
43
09/11/2025
55.30
55.30
55.20
55.20
+4.75%
111
09/08/2025
52.70
52.70
52.70
52.70
-8.34%
100
09/05/2025
56.29
57.49
56.29
57.49
-0.62%
3
09/03/2025
57.85
57.85
52.64
57.85
+10.44%
20
08/13/2025
52.39
52.39
52.39
52.39
+3.38%
196
08/12/2025
51.16
51.65
50.67
50.67
-0.95%
3,383
08/06/2025
51.16
51.16
51.16
51.16
+1.16%
6
08/04/2025
51.16
51.16
50.58
50.58
-1.14%
5
07/29/2025
51.16
51.16
51.16
51.16
0.00%
2
07/23/2025
51.16
51.16
51.16
51.16
+1.16%
5
07/16/2025
50.58
50.58
50.58
50.58
-1.14%
10
07/11/2025
51.16
51.16
51.16
51.16
0.00%
1
07/08/2025
51.16
51.16
51.16
51.16
0.00%
11
07/07/2025
51.16
51.16
51.16
51.16
+0.0002%
31
07/01/2025
49.80
51.16
49.80
51.16
+0.96%
13
06/27/2025
$0.50 Dividend
06/26/2025
50.67
50.67
50.67
50.67
0.00%
14
06/25/2025
50.67
50.67
50.31
50.67
0.00%
15
06/24/2025
50.67
50.67
50.31
50.67
-0.0002%
81
06/20/2025
50.67
50.67
50.67
50.67
+0.72%
51
06/18/2025
50.31
50.31
50.31
50.31
+0.14%
4
06/17/2025
50.24
50.24
50.24
50.24
-0.86%
150
06/16/2025
50.67
50.67
50.67
50.67
+2.94%
4
06/10/2025
50.67
50.67
49.22
49.22
-2.16%
63
06/06/2025
50.67
50.67
50.31
50.31
0.00%
5