S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Fleetwood Bank (FLEW)

OTC

$72.00+$2.00 (+2.86%)

Price as of Jul 13, 2026

N/A
Market Cap
41.69%
1-Year Change
Banks - Regional
Industry

1 Month
-0.70%

Low Price$69.00

High Price$74.60
3 Months
+20.81%

Low Price$58.00

High Price$85.00
1 Year
+41.69%

Low Price$51.90

High Price$85.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	70.00	72.13	68.00	72.00	+2.86%	588
07/10/2026	70.00	70.00	70.00	70.00	0.00%	220
07/08/2026	70.00	70.00	70.00	70.00	0.00%	400
07/07/2026	70.00	70.00	70.00	70.00	-2.77%	320
07/06/2026	72.00	72.00	72.00	72.00	+2.85%	217
07/02/2026	70.00	70.00	70.00	70.00	-3.41%	678
07/01/2026	70.60	72.47	70.60	72.47	-0.04%	300
06/26/2026	71.68	72.50	70.50	72.50	-2.16%	500
06/26/2026	$0.50 Dividend
06/25/2026	70.52	74.10	70.52	74.10	+8.12%	446
06/23/2026	69.53	69.53	68.54	68.54	0.00%	46
06/22/2026	72.63	72.63	68.54	68.54	-5.48%	1,505
06/11/2026	72.51	72.51	72.51	72.51	-6.41%	50
06/09/2026	81.65	81.65	75.49	77.48	-8.24%	309
06/08/2026	81.95	84.43	81.95	84.43	+4.62%	55
06/04/2026	80.71	80.71	80.71	80.71	+0.31%	20
06/03/2026	78.47	80.46	78.47	80.46	+9.46%	14
06/02/2026	69.53	73.50	69.53	73.50	+0.01%	218
06/01/2026	67.59	73.49	67.59	73.49	+13.66%	342
05/28/2026	66.05	67.59	64.66	64.66	-1.38%	800
05/26/2026	66.05	66.46	65.55	65.57	+0.02%	2,913
05/21/2026	65.57	66.09	65.56	65.56	0.00%	800
05/19/2026	65.56	65.56	65.50	65.56	-1.23%	866
05/14/2026	66.54	66.55	66.38	66.38	+3.60%	600
05/13/2026	64.07	64.07	64.07	64.07	+0.31%	3
05/12/2026	64.50	64.74	63.87	63.87	+0.23%	505
05/07/2026	63.47	63.72	63.47	63.72	+0.39%	150
05/06/2026	63.47	63.47	63.47	63.47	0.00%	1
05/05/2026	60.73	63.47	60.73	63.47	+4.75%	350
04/29/2026	60.59	60.59	60.59	60.59	0.00%	317
04/28/2026	59.60	60.59	59.60	60.59	+1.67%	103
04/27/2026	59.60	59.60	59.60	59.60	0.00%	340
04/24/2026	58.65	59.60	58.65	59.60	+1.69%	150
04/22/2026	58.60	58.60	58.60	58.60	0.00%	50
04/21/2026	58.68	59.60	58.60	58.60	-1.67%	200
04/20/2026	59.60	59.60	59.60	59.60	+0.74%	40
04/17/2026	59.60	59.60	57.61	59.16	+0.95%	36
04/16/2026	58.30	58.60	58.30	58.60	+1.72%	394
04/15/2026	57.61	57.61	57.61	57.61	-3.33%	60
04/06/2026	59.60	59.60	59.60	59.60	+1.69%	5
04/02/2026	58.60	58.60	58.60	58.60	+1.97%	100
04/01/2026	58.60	58.60	57.47	57.47	-1.79%	335
03/27/2026	$0.50 Dividend
03/26/2026	58.25	58.52	58.25	58.52	-0.18%	4
03/24/2026	58.63	58.63	58.63	58.63	+0.10%	20
03/20/2026	58.57	58.57	58.57	58.57	+0.69%	2
03/13/2026	58.17	58.17	58.17	58.17	-0.82%	1
03/06/2026	59.10	59.10	58.65	58.65	-0.76%	4
03/04/2026	59.10	59.10	59.10	59.10	-0.0002%	3
02/27/2026	59.10	59.10	59.10	59.10	+7.05%	11
02/26/2026	55.21	55.21	55.21	55.21	-6.58%	354
02/19/2026	59.10	59.10	59.10	59.10	-1.64%	20
02/18/2026	60.08	60.08	60.08	60.08	+1.67%	50
02/17/2026	60.08	60.08	59.10	59.10	-6.25%	180
02/10/2026	63.04	63.04	63.04	63.04	0.00%	1
02/06/2026	57.37	63.04	57.37	63.04	+10.34%	17
02/03/2026	57.13	57.13	57.13	57.13	-6.45%	100
01/29/2026	56.14	61.07	55.90	61.07	-3.00%	248
01/23/2026	62.96	62.96	62.96	62.96	+3.10%	100
01/22/2026	61.07	61.07	60.56	61.07	-0.80%	9
01/20/2026	60.08	61.56	60.08	61.56	-15.54%	185
01/15/2026	72.89	72.89	72.89	72.89	0.00%	1
01/06/2026	67.22	72.89	67.22	72.89	+28.70%	2
12/26/2025	$0.50 Dividend
12/22/2025	56.63	56.63	56.63	56.63	-0.33%	64
12/19/2025	55.76	56.82	55.76	56.82	-0.07%	81
12/18/2025	56.86	56.86	56.86	56.86	-0.02%	13
12/17/2025	56.87	56.87	56.87	56.87	+2.18%	2
12/16/2025	55.66	55.66	55.66	55.66	0.00%	25
12/15/2025	55.66	55.66	55.66	55.66	-16.18%	79
12/08/2025	57.12	66.40	57.12	66.40	+16.30%	180
12/04/2025	57.11	57.11	57.09	57.09	+9.70%	2
12/03/2025	56.70	56.70	52.04	52.04	-8.89%	40
12/01/2025	57.11	57.12	55.66	57.12	+10.38%	3
11/10/2025	51.75	51.75	51.75	51.75	+0.0002%	102
10/22/2025	52.73	52.73	51.75	51.75	+0.47%	205
10/21/2025	51.51	51.51	51.51	51.51	-2.31%	145
10/20/2025	51.75	52.73	51.75	52.73	+1.89%	113
10/16/2025	51.75	51.75	51.75	51.75	-4.09%	25
10/10/2025	53.96	53.96	53.96	53.96	+2.33%	806
10/08/2025	54.04	54.04	52.73	52.73	-5.86%	178
10/06/2025	56.01	56.01	56.01	56.01	+6.22%	1
10/03/2025	55.66	55.66	52.73	52.73	0.00%	93
10/02/2025	52.73	52.73	52.73	52.73	-5.26%	146
10/01/2025	53.22	55.66	52.73	55.66	+4.59%	178
09/30/2025	54.72	54.72	53.22	53.22	0.00%	325
09/29/2025	53.80	53.80	53.22	53.22	-4.18%	246
09/26/2025	$0.50 Dividend
09/25/2025	54.45	55.54	54.45	55.54	+0.67%	640
09/22/2025	55.17	55.17	55.17	55.17	-0.31%	3
09/19/2025	52.42	55.35	52.42	55.35	+0.94%	43
09/11/2025	54.93	54.93	54.83	54.83	+4.75%	111
09/08/2025	52.35	52.35	52.35	52.35	-8.34%	100
09/05/2025	55.91	57.11	55.91	57.11	-0.62%	3
09/03/2025	57.47	57.47	52.29	57.47	+10.44%	20
08/13/2025	52.04	52.04	52.04	52.04	+3.38%	196
08/12/2025	50.82	51.30	50.33	50.33	-0.95%	3,383
08/06/2025	50.82	50.82	50.82	50.82	+1.16%	6
08/04/2025	50.82	50.82	50.24	50.24	-1.14%	5
07/29/2025	50.82	50.82	50.82	50.82	0.00%	2