FLLLF | Ultra Brands | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Ultra Brands (FLLLF)

OTC

$0.16+$0.15 (+2,757.14%)

Price as of Sep 28, 2026

N/A
Market Cap
863.86%
1-Year Change
Farm Products
Industry

1 Month
+1,584.21%

Low Price$0.006

High Price$0.16
3 Months
+2,522.95%

Low Price$0.006

High Price$0.16
1 Year
+863.86%

Low Price$0.003

High Price$0.16

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/28/2026	0.16	0.16	0.16	0.16	+2,757.14%	100
09/24/2026	0.006	0.006	0.006	0.006	-41.05%	100
08/24/2026	0.010	0.010	0.010	0.010	+55.74%	200
07/13/2026	0.006	0.006	0.006	0.006	0.00%	150
06/25/2026	0.006	0.006	0.006	0.006	0.00%	6,500
06/17/2026	0.006	0.006	0.006	0.006	0.00%	150
06/10/2026	0.006	0.006	0.006	0.006	-63.47%	300
05/29/2026	0.02	0.02	0.02	0.02	+11.33%	130
05/26/2026	0.02	0.02	0.02	0.02	+194.12%	2,776
02/27/2026	0.005	0.005	0.005	0.005	-75.12%	200
01/26/2026	0.02	0.02	0.02	0.02	+55.30%	700
12/31/2025	0.01	0.01	0.01	0.01	+116.39%	500
12/29/2025	0.006	0.006	0.006	0.006	0.00%	110
12/24/2025	0.006	0.006	0.006	0.006	+19.61%	175
11/05/2025	0.005	0.005	0.005	0.005	+24.39%	137
10/28/2025	0.004	0.004	0.004	0.004	+46.43%	135
10/07/2025	0.003	0.003	0.003	0.003	0.00%	170