FLLLF | Ultra Brands | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Ultra Brands (FLLLF)

OTC

$0.010+$0.003 (+55.74%)

Price as of Aug 24, 2026

N/A
Market Cap
131.71%
1-Year Change
Farm Products
Industry

1 Month
+55.74%

Low Price$0.010

High Price$0.010
3 Months
+86.27%

Low Price$0.006

High Price$0.010
1 Year
+131.71%

Low Price$0.003

High Price$0.02

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/24/2026	0.010	0.010	0.010	0.010	+55.74%	200
07/13/2026	0.006	0.006	0.006	0.006	0.00%	150
06/25/2026	0.006	0.006	0.006	0.006	0.00%	6,500
06/17/2026	0.006	0.006	0.006	0.006	0.00%	150
06/10/2026	0.006	0.006	0.006	0.006	-63.47%	300
05/29/2026	0.02	0.02	0.02	0.02	+11.33%	130
05/26/2026	0.02	0.02	0.02	0.02	+194.12%	2,776
02/27/2026	0.005	0.005	0.005	0.005	-75.12%	200
01/26/2026	0.02	0.02	0.02	0.02	+55.30%	700
12/31/2025	0.01	0.01	0.01	0.01	+116.39%	500
12/29/2025	0.006	0.006	0.006	0.006	0.00%	110
12/24/2025	0.006	0.006	0.006	0.006	+19.61%	175
11/05/2025	0.005	0.005	0.005	0.005	+24.39%	137
10/28/2025	0.004	0.004	0.004	0.004	+46.43%	135
10/07/2025	0.003	0.003	0.003	0.003	0.00%	170
10/03/2025	0.003	0.003	0.003	0.003	-31.71%	400
10/02/2025	0.005	0.005	0.004	0.004	-75.30%	12,500
09/29/2025	0.15	0.15	0.02	0.02	+225.49%	7,619
09/16/2025	0.005	0.005	0.005	0.005	0.00%	1,000