Ultra Brands (FLLLF)

OTC

$0.02+$0.002 (+11.33%)

Price as of May 29, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.02	0.02	0.02	0.02	+11.33%	130
05/26/2026	0.02	0.02	0.02	0.02	+194.12%	2,776
02/27/2026	0.005	0.005	0.005	0.005	-75.12%	200
01/26/2026	0.02	0.02	0.02	0.02	+55.30%	700
12/31/2025	0.01	0.01	0.01	0.01	+116.39%	500
12/29/2025	0.006	0.006	0.006	0.006	0.00%	110
12/24/2025	0.006	0.006	0.006	0.006	+19.61%	175
11/05/2025	0.005	0.005	0.005	0.005	+24.39%	137
10/28/2025	0.004	0.004	0.004	0.004	+46.43%	135
10/07/2025	0.003	0.003	0.003	0.003	0.00%	170
10/03/2025	0.003	0.003	0.003	0.003	-31.71%	400
10/02/2025	0.005	0.005	0.004	0.004	-75.30%	12,500
09/29/2025	0.15	0.15	0.02	0.02	+225.49%	7,619
09/16/2025	0.005	0.005	0.005	0.005	+24.39%	1,000
09/11/2025	0.004	0.004	0.004	0.004	0.00%	3,000
08/27/2025	0.004	0.004	0.004	0.004	0.00%	100
07/17/2025	0.004	0.004	0.004	0.004	0.00%	100
07/10/2025	0.004	0.004	0.004	0.004	-57.29%	800
07/08/2025	0.010	0.010	0.010	0.010	+134.15%	120
06/27/2025	0.004	0.004	0.004	0.004	0.00%	100