S&P 500$7,358.22
-0.10%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,757.60
+1.09%
2m

Flame Seal Produ (FLMP)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 12, 2026

N/A
Market Cap
-50.00%
1-Year Change
Specialty Chemicals
Industry

1 Month
-80.00%

Low Price$0.0001

High Price$0.0005
3 Months
-50.00%

Low Price$0.0001

High Price$0.0005
1 Year
-50.00%

Low Price$0.0001

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/12/2026	0.0001	0.04	0.0001	0.0001	0.00%	146,591
06/10/2026	0.0005	0.0005	0.0001	0.0001	-80.00%	625,735
06/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
06/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
06/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
06/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
06/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/22/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/13/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/28/2026	0.0002	0.0005	0.0002	0.0005	0.00%	26,000
04/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/24/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/22/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	1,000
04/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	20,000
02/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	650
02/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
02/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	610
01/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	41,990
12/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	12,050
12/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	15,840
12/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	334
11/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,077
10/06/2025	0.0002	0.0002	0.0002	0.0002	0.00%	9,333
09/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	13,500
09/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	4,000
09/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	32,000
09/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	4,000
08/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,218,193
08/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
07/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
07/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	130