FLMP | Flame Seal Produ | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Flame Seal Produ (FLMP)

OTC

$0.0006+$0.0005 (+500.00%)

Price as of Nov 03, 2026

N/A
Market Cap
200.00%
1-Year Change
Specialty Chemicals
Industry

1 Month
+500.00%

Low Price$0.0001

High Price$0.0006
3 Months
+500.00%

Low Price$0.0001

High Price$0.0006
1 Year
+200.00%

Low Price$0.0001

High Price$0.0006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/03/2026	0.0002	0.0006	0.0002	0.0006	+500.00%	295,727
11/02/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	39,987
10/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	9,987
10/29/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	9,987
10/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	61,550
10/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	22,679
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,075
06/12/2026	0.0001	0.04	0.0001	0.0001	0.00%	146,591
06/10/2026	0.0005	0.0005	0.0001	0.0001	-80.00%	625,735
06/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
06/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
06/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
06/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
06/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/22/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/13/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
05/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/28/2026	0.0002	0.0005	0.0002	0.0005	0.00%	26,000
04/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/24/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/22/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	1,000
04/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	20,000
02/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	650
02/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
02/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	610
01/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	41,990
12/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	12,050
12/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	15,840
12/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	334
11/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,077