2m 2m 2m 2m 2m 2m 2m
Full Metal Min-A (FLMTF)
OTC
$0.03+$0.010 (+46.92%)
Price as of Jun 02, 2026- N/AMarket Cap
- -65.93%1-Year Change
- Other Industrial Metals & MiningIndustry
Full Metal Min-A (FLMTF)
$0.03+$0.010 (+46.92%)
- 1 Month+51.22%Low Price$0.02High Price$0.03
- 3 Months+106.67%Low Price$0.02High Price$0.03
- 1 Year+83.43%Low Price$0.01High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +46.92% | 5,033 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.93% | 500 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.97% | 30,000 |
05/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.50% | 100 |
04/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 19,978 |
04/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -52.68% | 2,000 |
02/27/2026 | 0.06 | 0.06 | 0.03 | 0.03 | +0.63% | 892 |
02/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -29.21% | 100 |
02/19/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -11.00% | 15,033 |
02/13/2026 | 0.01 | 0.05 | 0.01 | 0.05 | +254.61% | 50,333 |
02/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -85.90% | 4,000 |
01/29/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +104.92% | 233 |
01/23/2026 | 0.04 | 0.05 | 0.04 | 0.05 | +41.04% | 14,561 |
01/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -9.42% | 13,000 |
01/13/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +215.70% | 1,035 |
12/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -36.32% | 350 |
12/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,879 |
12/22/2025 | 0.05 | 0.05 | 0.02 | 0.02 | -58.52% | 700 |
12/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +141.05% | 3,000 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.03% | 600 |
12/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +3.27% | 30,000 |
12/09/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -52.44% | 666 |
12/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 19,613 |
11/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 3,000 |
11/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,266 |
11/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 4,499 |
11/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 |
10/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 333 |
10/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +99.12% | 1,699 |
09/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -49.67% | 499 |
09/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +87.08% | 11,400 |
09/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +18.23% | 316 |
09/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +103.00% | 100 |
09/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -53.49% | 10,434 |
07/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +27.22% | 833 |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,150 |