2m 2m 2m 2m 2m 2m 2m
Flowery Gold Min (FLOD)
OTC
$0.30-$0.07 (-18.92%)
Price as of Sep 18, 2026- N/AMarket Cap
- 7.14%1-Year Change
- GoldIndustry
Flowery Gold Min (FLOD)
$0.30-$0.07 (-18.92%)
- 1 Month-18.92%Low PriceN/AHigh PriceN/A
- 3 Months-18.92%Low Price$0.30High Price$0.30
- 1 Year+7.14%Low Price$0.30High Price$0.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/18/2026 | 0.30 | 0.30 | 0.30 | 0.30 | -18.92% | 978 |
06/26/2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 136 |
05/19/2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 5,000 |
03/27/2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 172 |
03/13/2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 200 |
03/11/2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 800 |
02/10/2026 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 8,500 |
12/12/2025 | 0.38 | 0.38 | 0.38 | 0.38 | -19.15% | 151 |
12/11/2025 | 0.47 | 0.47 | 0.47 | 0.47 | +27.03% | 5,600 |
12/09/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 1,018 |
12/08/2025 | 0.37 | 0.37 | 0.37 | 0.37 | +5.71% | 134 |
11/03/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 1,250 |
10/27/2025 | 0.40 | 0.40 | 0.35 | 0.35 | 0.00% | 5,250 |