Flower One Hldg (FLOOF)

OTC

$0.000001-$0.000002 (-66.67%)

Price as of May 27, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.000001	0.000001	0.000001	0.000001	-66.67%	300
05/14/2026	0.000003	0.000003	0.000003	0.000003	+200.00%	9,988
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,660
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,010
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,500
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,900
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,811
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	287,483
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,200
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	260,000
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
09/02/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	200
07/02/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	8,955
06/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	218,848