2m 2m 2m 2m 2m 2m 2m
Flameret (FLRE)
OTC
$0.0001$0.00 (0.00%)
Price as of May 20, 2026- N/AMarket Cap
- 0.00%1-Year Change
- ChemicalsIndustry
Flameret (FLRE)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months+9,900.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 275,000 |
05/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 350,000 |
05/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 33,600 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 120,500 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,400 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 45,000 |
12/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
12/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 115,550 |
11/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 80,000 |
11/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 400 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 139,752 |
09/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 27,700 |
08/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 40,000 |
07/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
07/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 1,841,650 |
07/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 2,250 |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,968 |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 55,004 |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,700 |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 125,000 |