2m 2m 2m 2m 2m 2m 2m
Filtronic (FLTCF)
OTC
$2.95-$0.15 (-4.99%)
Price as of Nov 12, 2026- N/AMarket Cap
- 73.02%1-Year Change
- Communication EquipmentIndustry
Filtronic (FLTCF)
$2.95-$0.15 (-4.99%)
- 1 Month-20.49%Low Price$2.80High Price$3.70
- 3 Months-17.37%Low Price$2.80High Price$4.56
- 1 Year+73.02%Low Price$1.68High Price$6.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.16 | 3.16 | 2.83 | 2.95 | -4.99% | 168,970 |
11/11/2026 | 2.96 | 3.27 | 2.96 | 3.11 | +3.16% | 135,659 |
11/10/2026 | 3.00 | 3.16 | 2.86 | 3.01 | +5.24% | 230,173 |
11/09/2026 | 2.73 | 3.05 | 2.73 | 2.86 | +2.14% | 233,051 |
11/06/2026 | 2.89 | 2.90 | 2.75 | 2.80 | -5.08% | 391,995 |
11/05/2026 | 3.06 | 3.38 | 2.90 | 2.95 | -10.61% | 262,114 |
11/04/2026 | 3.03 | 3.33 | 2.94 | 3.30 | +11.49% | 149,202 |
11/03/2026 | 3.25 | 3.25 | 2.90 | 2.96 | -6.33% | 135,603 |
11/02/2026 | 3.21 | 3.31 | 3.08 | 3.16 | +4.98% | 270,239 |
10/30/2026 | 2.98 | 3.08 | 2.93 | 3.01 | -2.27% | 196,810 |
10/29/2026 | 2.82 | 3.15 | 2.82 | 3.08 | +6.01% | 451,101 |
10/28/2026 | 3.01 | 3.42 | 2.87 | 2.91 | -3.15% | 225,233 |
10/27/2026 | 2.98 | 3.20 | 2.95 | 3.00 | +1.01% | 180,610 |
10/26/2026 | 3.30 | 3.59 | 2.95 | 2.97 | -7.76% | 577,320 |
10/23/2026 | 3.38 | 3.50 | 3.21 | 3.22 | -3.30% | 124,829 |
10/22/2026 | 3.62 | 3.75 | 3.32 | 3.33 | -8.26% | 171,033 |
10/21/2026 | 3.44 | 3.73 | 3.44 | 3.63 | +6.45% | 204,455 |
10/20/2026 | 3.55 | 3.82 | 3.31 | 3.41 | -3.67% | 153,967 |
10/19/2026 | 3.70 | 3.70 | 3.36 | 3.54 | -4.32% | 280,413 |
10/16/2026 | 3.78 | 3.96 | 3.49 | 3.70 | +8.19% | 148,620 |
10/15/2026 | 3.80 | 3.80 | 3.37 | 3.42 | -7.32% | 289,450 |
10/14/2026 | 3.60 | 3.86 | 3.60 | 3.69 | +9.50% | 231,728 |
10/13/2026 | 3.66 | 3.97 | 3.36 | 3.37 | -9.16% | 397,904 |
10/12/2026 | 4.50 | 4.50 | 3.71 | 3.71 | -12.09% | 317,540 |
10/09/2026 | 4.42 | 4.43 | 4.15 | 4.22 | -3.43% | 336,137 |
10/08/2026 | 4.07 | 4.43 | 3.87 | 4.37 | -4.17% | 652,005 |
10/07/2026 | 4.30 | 4.59 | 4.30 | 4.56 | +12.04% | 537,616 |
10/06/2026 | 4.01 | 4.14 | 3.97 | 4.07 | +9.57% | 392,696 |
10/05/2026 | 3.98 | 3.98 | 3.61 | 3.71 | +2.33% | 363,877 |
10/02/2026 | 3.51 | 3.77 | 3.35 | 3.63 | +7.59% | 235,183 |
10/01/2026 | 3.36 | 3.43 | 3.15 | 3.37 | +6.44% | 187,270 |
09/30/2026 | 3.49 | 3.49 | 3.15 | 3.17 | +1.60% | 88,409 |
09/29/2026 | 3.20 | 3.22 | 3.12 | 3.12 | -0.95% | 150,116 |
09/28/2026 | 3.20 | 3.49 | 3.15 | 3.15 | -1.56% | 256,777 |
09/25/2026 | 3.15 | 3.48 | 3.02 | 3.20 | +0.16% | 209,179 |
09/24/2026 | 3.39 | 3.64 | 3.16 | 3.20 | -5.75% | 333,244 |
09/23/2026 | 3.36 | 3.65 | 3.30 | 3.39 | +0.89% | 242,164 |
09/22/2026 | 3.58 | 3.70 | 3.31 | 3.36 | -6.12% | 492,498 |
09/21/2026 | 3.61 | 3.75 | 3.40 | 3.58 | +2.84% | 539,075 |
09/18/2026 | 3.26 | 3.52 | 3.26 | 3.48 | +9.78% | 286,962 |
09/17/2026 | 3.30 | 3.30 | 3.15 | 3.17 | -2.01% | 264,444 |
09/16/2026 | 3.14 | 3.24 | 3.14 | 3.24 | +3.35% | 178,632 |
09/15/2026 | 3.32 | 3.48 | 3.06 | 3.13 | -5.72% | 263,787 |
09/14/2026 | 3.26 | 3.32 | 3.14 | 3.32 | -2.21% | 435,676 |
09/11/2026 | 3.38 | 3.65 | 3.14 | 3.40 | +0.89% | 278,739 |
09/10/2026 | 3.50 | 3.50 | 3.25 | 3.37 | -6.01% | 493,379 |
09/09/2026 | 3.25 | 3.60 | 3.16 | 3.58 | +11.88% | 860,663 |
09/08/2026 | 3.10 | 3.25 | 2.92 | 3.20 | +7.78% | 1,607,466 |
09/04/2026 | 3.00 | 3.25 | 2.91 | 2.97 | +0.81% | 1,153,664 |
09/03/2026 | 3.19 | 3.19 | 2.85 | 2.95 | +4.25% | 770,977 |
09/02/2026 | 2.99 | 3.11 | 2.75 | 2.83 | -8.58% | 470,276 |
09/01/2026 | 3.00 | 3.20 | 2.89 | 3.09 | -0.99% | 247,541 |
08/31/2026 | 3.15 | 3.22 | 3.00 | 3.12 | -2.16% | 62,001 |
08/28/2026 | 3.10 | 3.20 | 3.10 | 3.19 | +2.24% | 34,191 |
08/27/2026 | 3.10 | 3.26 | 3.10 | 3.12 | -1.58% | 63,115 |
08/26/2026 | 3.20 | 3.25 | 3.17 | 3.17 | -2.76% | 77,192 |
08/25/2026 | 3.11 | 3.40 | 3.10 | 3.26 | -2.69% | 79,059 |
08/24/2026 | 3.17 | 3.42 | 3.17 | 3.35 | +1.52% | 71,082 |
08/21/2026 | 3.42 | 3.43 | 3.25 | 3.30 | -2.69% | 83,811 |
08/20/2026 | 3.39 | 3.41 | 3.38 | 3.39 | -1.37% | 34,661 |
08/19/2026 | 3.26 | 3.47 | 3.25 | 3.44 | +5.46% | 69,660 |
08/18/2026 | 3.15 | 3.35 | 3.15 | 3.26 | -2.53% | 58,348 |
08/17/2026 | 3.33 | 3.60 | 3.22 | 3.34 | -2.78% | 92,574 |
08/14/2026 | 3.61 | 3.86 | 3.29 | 3.44 | -6.01% | 65,663 |
08/13/2026 | 3.51 | 3.70 | 3.51 | 3.66 | +2.52% | 112,511 |
08/12/2026 | 3.50 | 3.63 | 3.44 | 3.57 | +3.78% | 155,307 |
08/11/2026 | 3.40 | 3.52 | 3.35 | 3.44 | +1.18% | 67,294 |
08/10/2026 | 3.29 | 3.56 | 3.29 | 3.40 | +5.92% | 98,128 |
08/07/2026 | 3.20 | 3.31 | 3.16 | 3.21 | -1.23% | 202,505 |
08/06/2026 | 3.20 | 3.27 | 3.14 | 3.25 | +1.25% | 56,906 |
08/05/2026 | 3.30 | 3.46 | 3.19 | 3.21 | +1.10% | 121,126 |
08/04/2026 | 3.15 | 3.35 | 2.93 | 3.18 | -4.65% | 124,986 |
08/03/2026 | 3.20 | 3.45 | 3.20 | 3.33 | +4.88% | 111,269 |
07/31/2026 | 3.08 | 3.23 | 3.06 | 3.18 | +2.42% | 52,300 |
07/30/2026 | 3.06 | 3.25 | 3.01 | 3.10 | -4.62% | 119,989 |
07/29/2026 | 3.21 | 3.36 | 3.21 | 3.25 | -6.61% | 51,821 |
07/28/2026 | 3.47 | 3.56 | 3.47 | 3.48 | +0.87% | 93,969 |
07/27/2026 | 3.45 | 3.50 | 3.44 | 3.45 | -0.86% | 55,761 |
07/24/2026 | 3.32 | 3.50 | 3.32 | 3.48 | +4.19% | 71,894 |
07/23/2026 | 3.52 | 3.52 | 3.26 | 3.34 | -1.47% | 61,678 |
07/22/2026 | 3.31 | 3.49 | 3.31 | 3.39 | +0.30% | 86,735 |
07/21/2026 | 3.20 | 3.40 | 3.18 | 3.38 | +1.50% | 74,128 |
07/20/2026 | 3.20 | 3.36 | 3.20 | 3.33 | +0.30% | 80,569 |
07/17/2026 | 3.24 | 3.53 | 3.24 | 3.32 | -7.00% | 120,126 |
07/16/2026 | 3.79 | 3.88 | 3.52 | 3.57 | -7.60% | 119,319 |
07/15/2026 | 3.58 | 3.96 | 3.58 | 3.86 | +3.16% | 75,249 |
07/14/2026 | 3.59 | 3.76 | 3.59 | 3.75 | +1.22% | 44,257 |
07/13/2026 | 3.70 | 3.89 | 3.56 | 3.70 | +3.06% | 150,590 |
07/10/2026 | 3.40 | 3.65 | 3.40 | 3.59 | +4.06% | 55,224 |
07/09/2026 | 3.40 | 3.85 | 3.40 | 3.45 | +3.60% | 170,035 |
07/08/2026 | 3.26 | 3.42 | 3.17 | 3.33 | -1.96% | 135,638 |
07/07/2026 | 3.62 | 3.62 | 3.37 | 3.40 | -6.04% | 145,494 |
07/06/2026 | 3.43 | 3.65 | 3.36 | 3.62 | -0.69% | 182,078 |
07/02/2026 | 3.75 | 3.79 | 3.60 | 3.64 | -3.19% | 175,187 |
07/01/2026 | 3.74 | 3.85 | 3.67 | 3.76 | +0.64% | 112,960 |
06/30/2026 | 3.55 | 3.82 | 3.55 | 3.74 | +5.24% | 173,489 |
06/29/2026 | 3.00 | 3.60 | 2.82 | 3.55 | +12.70% | 387,664 |
06/26/2026 | 3.43 | 3.43 | 3.08 | 3.15 | -17.54% | 681,209 |
06/25/2026 | 4.02 | 4.07 | 3.76 | 3.82 | -6.37% | 418,719 |
06/24/2026 | 4.29 | 4.29 | 3.88 | 4.08 | -9.53% | 701,392 |