2m 2m 2m 2m 2m 2m 2m
Filtronic (FLTCF)
OTC
$3.63+$0.26 (+7.59%)
Price as of Oct 02, 2026- N/AMarket Cap
- 103.02%1-Year Change
- Communication EquipmentIndustry
Filtronic (FLTCF)
$3.63+$0.26 (+7.59%)
- 1 Month+28.50%Low Price$2.97High Price$3.63
- 3 Months-0.27%Low Price$2.83High Price$3.86
- 1 Year+103.02%Low Price$1.68High Price$6.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.51 | 3.77 | 3.35 | 3.63 | +7.59% | 235,183 |
10/01/2026 | 3.36 | 3.43 | 3.15 | 3.37 | +6.44% | 187,270 |
09/30/2026 | 3.49 | 3.49 | 3.15 | 3.17 | +1.60% | 88,409 |
09/29/2026 | 3.20 | 3.22 | 3.12 | 3.12 | -0.95% | 150,116 |
09/28/2026 | 3.20 | 3.49 | 3.15 | 3.15 | -1.56% | 256,777 |
09/25/2026 | 3.15 | 3.48 | 3.02 | 3.20 | +0.16% | 209,179 |
09/24/2026 | 3.39 | 3.64 | 3.16 | 3.20 | -5.75% | 333,244 |
09/23/2026 | 3.36 | 3.65 | 3.30 | 3.39 | +0.89% | 242,164 |
09/22/2026 | 3.58 | 3.70 | 3.31 | 3.36 | -6.12% | 492,498 |
09/21/2026 | 3.61 | 3.75 | 3.40 | 3.58 | +2.84% | 539,075 |
09/18/2026 | 3.26 | 3.52 | 3.26 | 3.48 | +9.78% | 286,962 |
09/17/2026 | 3.30 | 3.30 | 3.15 | 3.17 | -2.01% | 264,444 |
09/16/2026 | 3.14 | 3.24 | 3.14 | 3.24 | +3.35% | 178,632 |
09/15/2026 | 3.32 | 3.48 | 3.06 | 3.13 | -5.72% | 263,787 |
09/14/2026 | 3.26 | 3.32 | 3.14 | 3.32 | -2.21% | 435,676 |
09/11/2026 | 3.38 | 3.65 | 3.14 | 3.40 | +0.89% | 278,739 |
09/10/2026 | 3.50 | 3.50 | 3.25 | 3.37 | -6.01% | 493,379 |
09/09/2026 | 3.25 | 3.60 | 3.16 | 3.58 | +11.88% | 860,663 |
09/08/2026 | 3.10 | 3.25 | 2.92 | 3.20 | +7.78% | 1,607,466 |
09/04/2026 | 3.00 | 3.25 | 2.91 | 2.97 | +0.81% | 1,153,664 |
09/03/2026 | 3.19 | 3.19 | 2.85 | 2.95 | +4.25% | 770,977 |
09/02/2026 | 2.99 | 3.11 | 2.75 | 2.83 | -8.58% | 470,276 |
09/01/2026 | 3.00 | 3.20 | 2.89 | 3.09 | -0.99% | 247,541 |
08/31/2026 | 3.15 | 3.22 | 3.00 | 3.12 | -2.16% | 62,001 |
08/28/2026 | 3.10 | 3.20 | 3.10 | 3.19 | +2.24% | 34,191 |
08/27/2026 | 3.10 | 3.26 | 3.10 | 3.12 | -1.58% | 63,115 |
08/26/2026 | 3.20 | 3.25 | 3.17 | 3.17 | -2.76% | 77,192 |
08/25/2026 | 3.11 | 3.40 | 3.10 | 3.26 | -2.69% | 79,059 |
08/24/2026 | 3.17 | 3.42 | 3.17 | 3.35 | +1.52% | 71,082 |
08/21/2026 | 3.42 | 3.43 | 3.25 | 3.30 | -2.69% | 83,811 |
08/20/2026 | 3.39 | 3.41 | 3.38 | 3.39 | -1.37% | 34,661 |
08/19/2026 | 3.26 | 3.47 | 3.25 | 3.44 | +5.46% | 69,660 |
08/18/2026 | 3.15 | 3.35 | 3.15 | 3.26 | -2.53% | 58,348 |
08/17/2026 | 3.33 | 3.60 | 3.22 | 3.34 | -2.78% | 92,574 |
08/14/2026 | 3.61 | 3.86 | 3.29 | 3.44 | -6.01% | 65,663 |
08/13/2026 | 3.51 | 3.70 | 3.51 | 3.66 | +2.52% | 112,511 |
08/12/2026 | 3.50 | 3.63 | 3.44 | 3.57 | +3.78% | 155,307 |
08/11/2026 | 3.40 | 3.52 | 3.35 | 3.44 | +1.18% | 67,294 |
08/10/2026 | 3.29 | 3.56 | 3.29 | 3.40 | +5.92% | 98,128 |
08/07/2026 | 3.20 | 3.31 | 3.16 | 3.21 | -1.23% | 202,505 |
08/06/2026 | 3.20 | 3.27 | 3.14 | 3.25 | +1.25% | 56,906 |
08/05/2026 | 3.30 | 3.46 | 3.19 | 3.21 | +1.10% | 121,126 |
08/04/2026 | 3.15 | 3.35 | 2.93 | 3.18 | -4.65% | 124,986 |
08/03/2026 | 3.20 | 3.45 | 3.20 | 3.33 | +4.88% | 111,269 |
07/31/2026 | 3.08 | 3.23 | 3.06 | 3.18 | +2.42% | 52,300 |
07/30/2026 | 3.06 | 3.25 | 3.01 | 3.10 | -4.62% | 119,989 |
07/29/2026 | 3.21 | 3.36 | 3.21 | 3.25 | -6.61% | 51,821 |
07/28/2026 | 3.47 | 3.56 | 3.47 | 3.48 | +0.87% | 93,969 |
07/27/2026 | 3.45 | 3.50 | 3.44 | 3.45 | -0.86% | 55,761 |
07/24/2026 | 3.32 | 3.50 | 3.32 | 3.48 | +4.19% | 71,894 |
07/23/2026 | 3.52 | 3.52 | 3.26 | 3.34 | -1.47% | 61,678 |
07/22/2026 | 3.31 | 3.49 | 3.31 | 3.39 | +0.30% | 86,735 |
07/21/2026 | 3.20 | 3.40 | 3.18 | 3.38 | +1.50% | 74,128 |
07/20/2026 | 3.20 | 3.36 | 3.20 | 3.33 | +0.30% | 80,569 |
07/17/2026 | 3.24 | 3.53 | 3.24 | 3.32 | -7.00% | 120,126 |
07/16/2026 | 3.79 | 3.88 | 3.52 | 3.57 | -7.60% | 119,319 |
07/15/2026 | 3.58 | 3.96 | 3.58 | 3.86 | +3.16% | 75,249 |
07/14/2026 | 3.59 | 3.76 | 3.59 | 3.75 | +1.22% | 44,257 |
07/13/2026 | 3.70 | 3.89 | 3.56 | 3.70 | +3.06% | 150,590 |
07/10/2026 | 3.40 | 3.65 | 3.40 | 3.59 | +4.06% | 55,224 |
07/09/2026 | 3.40 | 3.85 | 3.40 | 3.45 | +3.60% | 170,035 |
07/08/2026 | 3.26 | 3.42 | 3.17 | 3.33 | -1.96% | 135,638 |
07/07/2026 | 3.62 | 3.62 | 3.37 | 3.40 | -6.04% | 145,494 |
07/06/2026 | 3.43 | 3.65 | 3.36 | 3.62 | -0.69% | 182,078 |
07/02/2026 | 3.75 | 3.79 | 3.60 | 3.64 | -3.19% | 175,187 |
07/01/2026 | 3.74 | 3.85 | 3.67 | 3.76 | +0.64% | 112,960 |
06/30/2026 | 3.55 | 3.82 | 3.55 | 3.74 | +5.24% | 173,489 |
06/29/2026 | 3.00 | 3.60 | 2.82 | 3.55 | +12.70% | 387,664 |
06/26/2026 | 3.43 | 3.43 | 3.08 | 3.15 | -17.54% | 681,209 |
06/25/2026 | 4.02 | 4.07 | 3.76 | 3.82 | -6.37% | 418,719 |
06/24/2026 | 4.29 | 4.29 | 3.88 | 4.08 | -9.53% | 701,392 |
06/23/2026 | 4.93 | 4.93 | 4.35 | 4.51 | -11.92% | 378,060 |
06/22/2026 | 5.04 | 5.20 | 4.93 | 5.12 | +4.70% | 552,231 |
06/18/2026 | 4.89 | 5.08 | 4.84 | 4.89 | +0.21% | 294,184 |
06/17/2026 | 5.01 | 5.45 | 4.80 | 4.88 | -1.82% | 396,460 |
06/16/2026 | 4.52 | 5.11 | 4.51 | 4.97 | +11.31% | 627,337 |
06/15/2026 | 4.47 | 4.65 | 4.40 | 4.47 | +2.53% | 394,427 |
06/12/2026 | 4.76 | 4.92 | 4.29 | 4.36 | +3.94% | 1,330,905 |
06/11/2026 | 4.60 | 4.70 | 4.02 | 4.19 | -0.24% | 1,105,942 |
06/10/2026 | 4.63 | 4.63 | 4.15 | 4.20 | -11.76% | 1,009,738 |
06/09/2026 | 5.37 | 5.46 | 4.50 | 4.76 | -10.86% | 1,285,124 |
06/08/2026 | 5.00 | 5.48 | 5.00 | 5.34 | +8.76% | 1,706,087 |
06/05/2026 | 5.13 | 5.49 | 4.56 | 4.91 | +9.43% | 4,052,037 |
06/04/2026 | 4.61 | 4.61 | 4.33 | 4.49 | +12.58% | 445,391 |
06/03/2026 | 4.30 | 4.30 | 3.88 | 3.99 | -19.97% | 1,619,464 |
06/02/2026 | 5.14 | 5.14 | 4.85 | 4.98 | -8.62% | 514,764 |
06/01/2026 | 5.74 | 5.74 | 5.32 | 5.45 | +4.61% | 569,117 |
05/29/2026 | 5.02 | 5.74 | 5.02 | 5.21 | +4.72% | 496,739 |
05/28/2026 | 5.30 | 5.39 | 4.90 | 4.98 | -7.87% | 763,681 |
05/27/2026 | 5.99 | 5.99 | 5.31 | 5.40 | -5.26% | 810,781 |
05/26/2026 | 5.40 | 5.70 | 5.32 | 5.70 | +13.21% | 1,082,417 |
05/22/2026 | 5.39 | 5.39 | 4.88 | 5.04 | -8.12% | 1,053,347 |
05/21/2026 | 6.17 | 6.20 | 5.10 | 5.48 | -14.44% | 1,208,624 |
05/20/2026 | 6.25 | 6.47 | 6.00 | 6.41 | +1.92% | 795,328 |
05/19/2026 | 6.10 | 6.56 | 5.85 | 6.28 | +7.98% | 834,401 |
05/18/2026 | 5.47 | 5.90 | 5.43 | 5.82 | +6.01% | 792,952 |
05/15/2026 | 5.27 | 5.51 | 5.27 | 5.49 | +2.23% | 233,211 |
05/14/2026 | 5.90 | 5.90 | 5.28 | 5.37 | -3.07% | 651,919 |
05/13/2026 | 5.25 | 5.64 | 5.00 | 5.54 | +12.03% | 599,787 |
05/12/2026 | 5.07 | 5.08 | 4.75 | 4.95 | -5.08% | 539,114 |