FLUT
FLUTTER ENTMT (FLUT)
NYSE
$105.52-$0.44 (-0.42%)
Price as of Aug 03, 2026 7:36 PM EDT
  • $18.1B
    Market Cap
  • -65.13%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -0.07%
    Low Price$99.80
    High Price$112.40
  • 3 Months
    -0.16%
    Low Price$92.38
    High Price$112.94
  • 1 Year
    -65.13%
    Low Price$92.38
    High Price$308.60
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
105.72
108.15
103.78
105.96
+1.43%
2,950,728
07/31/2026
101.71
105.37
101.32
104.47
+2.29%
2,089,247
07/30/2026
104.80
105.95
101.02
102.13
-5.24%
2,214,647
07/29/2026
107.84
109.99
107.38
107.78
-1.17%
1,908,625
07/28/2026
108.50
110.27
106.43
109.06
+3.04%
2,300,573
07/27/2026
105.94
108.65
103.77
105.84
+4.53%
2,621,950
07/24/2026
101.38
102.26
99.72
101.25
+0.43%
2,327,293
07/23/2026
100.31
101.50
99.23
100.82
+1.02%
2,199,727
07/22/2026
101.07
101.18
98.13
99.80
-1.14%
2,775,489
07/21/2026
103.89
105.67
100.78
100.95
-5.24%
1,390,690
07/20/2026
104.15
107.72
103.99
106.53
-0.03%
1,806,543
07/17/2026
106.18
107.47
103.30
106.56
-1.61%
1,985,542
07/16/2026
110.93
111.25
107.57
108.30
-1.55%
1,746,641
07/15/2026
110.00
113.57
107.84
110.00
+1.41%
1,783,059
07/14/2026
109.29
112.07
107.01
108.47
-3.50%
2,657,437
07/13/2026
112.85
117.22
111.76
112.40
+1.57%
2,928,570
07/10/2026
113.46
115.15
110.56
110.66
-0.12%
1,277,209
07/09/2026
109.93
111.84
108.61
110.79
-0.48%
2,305,178
07/08/2026
107.11
111.94
106.58
111.32
+2.74%
2,302,888
07/07/2026
108.06
111.18
107.81
108.35
+0.86%
1,488,580
07/06/2026
106.24
108.08
103.61
107.43
+1.32%
1,442,391
07/02/2026
106.44
108.60
102.87
106.03
+0.61%
2,357,096
07/01/2026
104.15
106.79
103.14
105.39
+3.15%
1,735,136
06/30/2026
103.02
103.52
99.82
102.17
-1.87%
2,375,837
06/29/2026
106.25
108.59
102.41
104.12
-0.07%
2,334,234
06/26/2026
96.45
104.52
96.45
104.19
+8.32%
6,964,702
06/25/2026
98.69
99.56
95.11
96.19
-2.36%
4,198,715
06/24/2026
97.97
100.86
97.46
98.51
+0.67%
2,638,945
06/23/2026
97.64
100.66
97.30
97.85
+0.42%
2,932,867
06/22/2026
99.30
102.43
97.44
97.44
-4.31%
3,668,960
06/18/2026
100.21
105.03
99.35
101.83
+0.18%
3,821,010
06/17/2026
108.00
110.01
101.37
101.65
-6.67%
2,213,981
06/16/2026
110.83
113.53
108.71
108.92
-0.06%
2,095,711
06/15/2026
109.76
111.57
106.56
108.98
-1.51%
2,686,442
06/12/2026
111.30
112.02
107.29
110.65
-0.14%
2,188,363
06/11/2026
111.51
115.34
109.55
110.80
-1.89%
2,385,594
06/10/2026
111.81
119.44
111.19
112.94
+1.46%
4,603,321
06/09/2026
104.94
112.42
104.64
111.31
+6.06%
2,909,613
06/08/2026
98.98
106.11
98.94
104.95
+4.44%
2,917,649
06/05/2026
102.34
103.33
99.63
100.49
-0.34%
2,144,881
06/04/2026
102.85
104.80
100.72
100.83
+0.13%
2,348,526
06/03/2026
99.98
101.90
99.32
100.70
-1.26%
4,026,917
06/02/2026
102.38
103.64
100.15
101.99
-2.22%
1,949,320
06/01/2026
99.15
104.75
98.98
104.31
+7.56%
4,406,028
05/29/2026
95.66
98.72
93.56
96.98
+1.46%
5,623,026
05/28/2026
94.63
96.56
93.67
95.58
-0.18%
1,932,948
05/27/2026
94.52
96.72
93.81
95.75
+2.07%
2,905,252
05/26/2026
96.13
96.96
93.57
93.81
-3.67%
2,956,162
05/22/2026
96.83
100.04
96.81
97.38
+0.27%
1,677,628
05/21/2026
94.95
97.72
93.76
97.12
+0.38%
1,397,589
05/20/2026
96.79
97.40
94.33
96.75
-0.77%
2,624,913
05/19/2026
98.51
99.63
96.47
97.50
+0.22%
2,048,448
05/18/2026
91.92
97.75
91.92
97.29
+5.32%
2,003,536
05/15/2026
94.20
94.55
91.52
92.38
-1.57%
2,491,920
05/14/2026
93.79
95.15
92.02
93.85
-1.22%
3,211,976
05/13/2026
94.53
96.01
92.22
95.01
-0.99%
2,386,626
05/12/2026
93.56
99.49
93.56
95.96
+2.13%
3,628,792
05/11/2026
97.94
98.69
93.58
93.96
-7.14%
4,555,908
05/08/2026
101.26
104.76
100.64
101.19
-0.010%
2,897,097
05/07/2026
101.74
104.80
98.14
101.20
+2.11%
5,868,146
05/06/2026
105.77
106.15
97.94
99.11
-4.08%
7,005,991
05/06/2026
$1.22 Earnings
05/05/2026
103.76
104.71
102.15
103.33
-1.07%
3,207,928
05/04/2026
106.13
108.69
104.22
104.45
-1.58%
3,157,666
05/01/2026
109.15
110.34
106.00
106.13
-1.67%
1,590,281
04/30/2026
107.43
108.79
105.86
107.93
+0.31%
3,086,229
04/29/2026
109.70
109.77
106.78
107.60
-1.37%
1,472,796
04/28/2026
109.85
111.09
106.98
109.09
-1.66%
3,429,075
04/27/2026
111.16
114.58
110.73
110.93
-0.57%
3,704,105
04/24/2026
105.84
112.80
105.28
111.57
+5.21%
3,685,129
04/23/2026
105.10
107.14
104.07
106.05
-0.53%
1,687,978
04/22/2026
109.92
110.09
106.15
106.61
-2.64%
3,390,148
04/21/2026
109.57
111.70
108.37
109.50
-0.12%
2,082,910
04/20/2026
108.54
111.17
108.34
109.63
-0.41%
1,680,118
04/17/2026
112.45
112.70
108.97
110.08
+0.94%
5,473,816
04/16/2026
110.80
112.81
106.36
109.06
-2.44%
5,427,436
04/15/2026
108.70
112.40
108.39
111.79
+4.71%
1,932,651
04/14/2026
106.68
108.38
105.73
106.76
+1.36%
2,579,750
04/13/2026
100.87
106.62
100.05
105.33
+2.88%
2,563,103
04/10/2026
107.13
107.39
101.19
102.38
-2.73%
2,711,869
04/09/2026
107.09
107.38
102.37
105.25
-3.89%
3,055,053
04/08/2026
109.43
110.66
108.15
109.51
+5.67%
2,674,024
04/07/2026
104.15
106.29
103.22
103.63
-0.99%
2,184,781
04/06/2026
106.00
107.13
102.88
104.67
-1.61%
1,704,046
04/02/2026
100.29
106.54
99.29
106.38
+3.55%
2,475,840
04/01/2026
103.48
103.91
100.53
102.73
+0.77%
2,116,535
03/31/2026
100.91
103.73
99.95
101.95
+2.46%
3,603,765
03/30/2026
100.06
102.46
98.88
99.50
-1.00%
2,887,572
03/27/2026
102.87
103.57
100.21
100.50
-2.96%
3,094,067
03/26/2026
102.22
105.23
102.01
103.57
+0.16%
2,206,601
03/25/2026
109.54
111.72
103.16
103.40
-4.11%
3,870,399
03/24/2026
107.74
109.29
105.50
107.83
-1.42%
2,477,133
03/23/2026
114.85
114.85
109.21
109.38
+4.36%
3,312,354
03/20/2026
105.88
107.15
103.86
104.81
-1.50%
3,816,026
03/19/2026
105.96
108.06
104.60
106.41
-0.08%
1,725,053
03/18/2026
108.01
110.13
106.50
106.50
-2.52%
2,483,999
03/17/2026
108.95
112.08
108.83
109.25
+0.53%
3,246,586
03/16/2026
106.54
109.58
104.98
108.67
+0.28%
2,847,628
03/13/2026
107.11
110.10
106.50
108.37
+2.69%
2,584,317
03/12/2026
109.93
112.20
105.35
105.53
-3.70%
5,866,061