FLUT
FLUTTER ENTMT (FLUT)
NYSE
$74.82+$0.01 (+0.02%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $13.0B
    Market Cap
  • -70.81%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -26.64%
    Low Price$74.45
    High Price$102.34
  • 3 Months
    -29.44%
    Low Price$74.45
    High Price$112.40
  • 1 Year
    -70.81%
    Low Price$74.45
    High Price$256.30
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
77.00
78.26
73.50
74.81
-2.17%
2,554,691
10/01/2026
75.61
77.13
74.54
76.47
+2.59%
3,018,374
09/30/2026
75.11
76.24
74.35
74.54
+0.12%
2,776,188
09/29/2026
76.89
78.21
74.38
74.45
-2.84%
3,932,065
09/28/2026
82.81
83.33
76.53
76.63
-7.93%
3,531,792
09/25/2026
80.41
83.74
78.90
83.23
+1.64%
3,030,509
09/24/2026
85.47
86.09
80.70
81.89
-4.66%
2,804,399
09/23/2026
88.81
89.53
85.85
85.89
-3.08%
2,557,818
09/22/2026
88.16
91.51
86.53
88.62
+2.03%
2,853,454
09/21/2026
89.01
90.35
86.55
86.86
-3.01%
3,471,109
09/18/2026
92.00
92.98
89.34
89.56
-3.18%
7,018,194
09/17/2026
98.24
98.45
90.60
92.50
-5.19%
3,779,319
09/16/2026
99.00
99.78
97.12
97.56
-2.35%
3,350,822
09/15/2026
99.50
102.24
98.79
99.91
-0.74%
1,641,708
09/14/2026
101.77
102.39
98.68
100.65
+0.09%
1,841,314
09/11/2026
99.46
101.55
97.82
100.56
+1.91%
1,686,815
09/10/2026
100.28
100.49
97.58
98.68
-0.65%
2,083,577
09/09/2026
100.56
100.62
97.47
99.33
-1.36%
2,714,004
09/08/2026
100.97
100.99
97.00
100.70
+0.59%
3,184,239
09/04/2026
100.99
102.10
99.85
100.11
-2.18%
2,491,853
09/03/2026
103.93
104.84
101.56
102.34
+0.35%
1,791,575
09/02/2026
97.80
103.86
97.80
101.98
+5.13%
2,503,964
09/01/2026
98.15
99.56
96.56
97.00
-3.17%
3,692,558
08/31/2026
101.64
103.04
99.42
100.18
-1.57%
5,964,156
08/28/2026
95.80
102.65
95.18
101.78
+7.13%
3,016,645
08/27/2026
97.68
99.13
94.96
95.01
-3.11%
1,770,717
08/26/2026
101.36
101.85
97.80
98.06
-3.92%
1,858,875
08/25/2026
101.04
104.31
100.09
102.06
-0.51%
1,592,863
08/24/2026
102.28
104.46
101.80
102.58
-0.03%
1,120,462
08/21/2026
99.60
103.47
99.34
102.61
+3.05%
1,160,002
08/20/2026
100.00
103.50
99.20
99.57
+0.41%
2,507,860
08/19/2026
93.35
100.65
92.98
99.16
+6.75%
1,917,096
08/18/2026
96.19
96.34
92.84
92.89
-3.63%
1,657,539
08/17/2026
101.91
102.79
96.17
96.39
-4.95%
2,447,096
08/14/2026
99.70
101.53
97.87
101.41
+3.14%
1,863,143
08/13/2026
98.08
99.10
96.31
98.32
+0.24%
3,157,067
08/12/2026
97.04
98.31
95.05
98.08
-0.95%
3,406,708
08/11/2026
94.27
100.48
93.51
99.02
+5.04%
3,333,957
08/10/2026
93.01
97.10
92.99
94.27
-0.50%
4,306,602
08/07/2026
94.41
97.35
91.92
94.74
+1.86%
6,315,148
08/06/2026
94.00
94.56
90.73
93.01
+0.11%
7,405,243
08/05/2026
97.71
98.50
89.71
92.91
-11.48%
15,814,585
08/05/2026
$0.49 Earnings
08/04/2026
105.00
106.94
102.11
104.96
-0.94%
4,059,072
08/03/2026
105.72
108.15
103.78
105.96
+1.43%
2,950,728
07/31/2026
101.71
105.37
101.32
104.47
+2.29%
2,089,247
07/30/2026
104.80
105.95
101.02
102.13
-5.24%
2,214,647
07/29/2026
107.84
109.99
107.38
107.78
-1.17%
1,908,625
07/28/2026
108.50
110.27
106.43
109.06
+3.04%
2,300,573
07/27/2026
105.94
108.65
103.77
105.84
+4.53%
2,621,950
07/24/2026
101.38
102.26
99.72
101.25
+0.43%
2,327,293
07/23/2026
100.31
101.50
99.23
100.82
+1.02%
2,199,727
07/22/2026
101.07
101.18
98.13
99.80
-1.14%
2,775,489
07/21/2026
103.89
105.67
100.78
100.95
-5.24%
1,390,690
07/20/2026
104.15
107.72
103.99
106.53
-0.03%
1,806,543
07/17/2026
106.18
107.47
103.30
106.56
-1.61%
1,985,542
07/16/2026
110.93
111.25
107.57
108.30
-1.55%
1,746,641
07/15/2026
110.00
113.57
107.84
110.00
+1.41%
1,783,059
07/14/2026
109.29
112.07
107.01
108.47
-3.50%
2,657,437
07/13/2026
112.85
117.22
111.76
112.40
+1.57%
2,928,570
07/10/2026
113.46
115.15
110.56
110.66
-0.12%
1,277,209
07/09/2026
109.93
111.84
108.61
110.79
-0.48%
2,305,178
07/08/2026
107.11
111.94
106.58
111.32
+2.74%
2,302,888
07/07/2026
108.06
111.18
107.81
108.35
+0.86%
1,488,580
07/06/2026
106.24
108.08
103.61
107.43
+1.32%
1,442,391
07/02/2026
106.44
108.60
102.87
106.03
+0.61%
2,357,096
07/01/2026
104.15
106.79
103.14
105.39
+3.15%
1,735,136
06/30/2026
103.02
103.52
99.82
102.17
-1.87%
2,375,837
06/29/2026
106.25
108.59
102.41
104.12
-0.07%
2,334,234
06/26/2026
96.45
104.52
96.45
104.19
+8.32%
6,964,702
06/25/2026
98.69
99.56
95.11
96.19
-2.36%
4,198,715
06/24/2026
97.97
100.86
97.46
98.51
+0.67%
2,638,945
06/23/2026
97.64
100.66
97.30
97.85
+0.42%
2,932,867
06/22/2026
99.30
102.43
97.44
97.44
-4.31%
3,668,960
06/18/2026
100.21
105.03
99.35
101.83
+0.18%
3,821,010
06/17/2026
108.00
110.01
101.37
101.65
-6.67%
2,213,981
06/16/2026
110.83
113.53
108.71
108.92
-0.06%
2,095,711
06/15/2026
109.76
111.57
106.56
108.98
-1.51%
2,686,442
06/12/2026
111.30
112.02
107.29
110.65
-0.14%
2,188,363
06/11/2026
111.51
115.34
109.55
110.80
-1.89%
2,385,594
06/10/2026
111.81
119.44
111.19
112.94
+1.46%
4,603,321
06/09/2026
104.94
112.42
104.64
111.31
+6.06%
2,909,613
06/08/2026
98.98
106.11
98.94
104.95
+4.44%
2,917,649
06/05/2026
102.34
103.33
99.63
100.49
-0.34%
2,144,881
06/04/2026
102.85
104.80
100.72
100.83
+0.13%
2,348,526
06/03/2026
99.98
101.90
99.32
100.70
-1.26%
4,026,917
06/02/2026
102.38
103.64
100.15
101.99
-2.22%
1,949,320
06/01/2026
99.15
104.75
98.98
104.31
+7.56%
4,406,028
05/29/2026
95.66
98.72
93.56
96.98
+1.46%
5,623,026
05/28/2026
94.63
96.56
93.67
95.58
-0.18%
1,932,948
05/27/2026
94.52
96.72
93.81
95.75
+2.07%
2,905,252
05/26/2026
96.13
96.96
93.57
93.81
-3.67%
2,956,162
05/22/2026
96.83
100.04
96.81
97.38
+0.27%
1,677,628
05/21/2026
94.95
97.72
93.76
97.12
+0.38%
1,397,589
05/20/2026
96.79
97.40
94.33
96.75
-0.77%
2,624,913
05/19/2026
98.51
99.63
96.47
97.50
+0.22%
2,048,448
05/18/2026
91.92
97.75
91.92
97.29
+5.32%
2,003,536
05/15/2026
94.20
94.55
91.52
92.38
-1.57%
2,491,920
05/14/2026
93.79
95.15
92.02
93.85
-1.22%
3,211,976
05/13/2026
94.53
96.01
92.22
95.01
-0.99%
2,386,626