FLUT
FLUTTER ENTMT (FLUT)
NYSE
$81.79-$0.18 (-0.22%)
Price as of Nov 13, 2026 12:35 PM EST
  • $14.2B
    Market Cap
  • -59.22%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    +4.71%
    Low Price$74.26
    High Price$87.66
  • 3 Months
    -16.43%
    Low Price$74.26
    High Price$102.61
  • 1 Year
    -59.22%
    Low Price$74.26
    High Price$223.97
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
85.28
85.49
81.57
81.97
-4.12%
2,577,657
11/11/2026
81.80
86.68
81.40
85.49
+3.61%
2,802,584
11/10/2026
81.36
84.00
78.64
82.51
+0.63%
2,820,774
11/09/2026
81.49
83.42
80.29
81.99
+0.35%
3,305,160
11/06/2026
77.29
82.24
74.10
81.70
-1.53%
3,542,188
11/05/2026
83.02
85.13
81.20
82.97
+1.44%
3,826,564
11/04/2026
84.47
86.99
81.64
81.79
-2.33%
7,337,643
11/04/2026
-$0.18 Earnings
11/03/2026
87.00
89.00
82.78
83.74
-4.47%
5,147,704
11/02/2026
82.35
88.75
81.95
87.66
+6.14%
4,418,562
10/30/2026
79.50
82.88
78.27
82.59
+4.29%
2,363,021
10/29/2026
79.09
80.22
78.15
79.19
+0.84%
1,157,364
10/28/2026
78.04
80.10
77.38
78.53
+0.35%
2,696,955
10/27/2026
78.74
79.72
76.58
78.26
-2.39%
2,835,474
10/26/2026
79.00
80.40
78.00
80.18
+0.11%
2,136,188
10/23/2026
80.07
80.42
78.34
80.09
-1.96%
1,408,129
10/22/2026
77.07
82.04
77.07
81.69
+4.38%
2,322,515
10/21/2026
79.26
80.21
77.17
78.26
-0.91%
1,805,623
10/20/2026
78.15
79.63
77.07
78.98
+2.07%
2,265,780
10/19/2026
75.58
77.91
74.51
77.38
+2.35%
3,503,294
10/16/2026
77.02
77.97
73.83
75.60
-0.76%
2,026,586
10/15/2026
73.99
76.34
73.32
76.18
+2.59%
3,670,489
10/14/2026
77.48
77.99
72.56
74.26
-4.87%
2,146,512
10/13/2026
78.65
79.55
76.60
78.06
-0.28%
2,856,826
10/12/2026
79.48
79.99
77.46
78.28
-1.88%
3,159,364
10/09/2026
81.79
82.65
78.69
79.78
-2.21%
2,714,069
10/08/2026
76.15
81.94
76.15
81.58
+7.55%
3,698,330
10/07/2026
77.61
78.27
74.39
75.85
-0.52%
2,938,488
10/06/2026
75.83
78.58
75.66
76.25
+0.69%
2,145,660
10/05/2026
76.48
78.26
74.81
75.73
+1.23%
2,794,841
10/02/2026
77.00
78.26
73.50
74.81
-2.17%
2,554,691
10/01/2026
75.61
77.13
74.54
76.47
+2.59%
3,018,374
09/30/2026
75.11
76.24
74.35
74.54
+0.12%
2,776,188
09/29/2026
76.89
78.21
74.38
74.45
-2.84%
3,932,065
09/28/2026
82.81
83.33
76.53
76.63
-7.93%
3,531,792
09/25/2026
80.41
83.74
78.90
83.23
+1.64%
3,030,509
09/24/2026
85.47
86.09
80.70
81.89
-4.66%
2,804,399
09/23/2026
88.81
89.53
85.85
85.89
-3.08%
2,557,818
09/22/2026
88.16
91.51
86.53
88.62
+2.03%
2,853,454
09/21/2026
89.01
90.35
86.55
86.86
-3.01%
3,471,109
09/18/2026
92.00
92.98
89.34
89.56
-3.18%
7,018,194
09/17/2026
98.24
98.45
90.60
92.50
-5.19%
3,779,319
09/16/2026
99.00
99.78
97.12
97.56
-2.35%
3,350,822
09/15/2026
99.50
102.24
98.79
99.91
-0.74%
1,641,708
09/14/2026
101.77
102.39
98.68
100.65
+0.09%
1,841,314
09/11/2026
99.46
101.55
97.82
100.56
+1.91%
1,686,815
09/10/2026
100.28
100.49
97.58
98.68
-0.65%
2,083,577
09/09/2026
100.56
100.62
97.47
99.33
-1.36%
2,714,004
09/08/2026
100.97
100.99
97.00
100.70
+0.59%
3,184,239
09/04/2026
100.99
102.10
99.85
100.11
-2.18%
2,491,853
09/03/2026
103.93
104.84
101.56
102.34
+0.35%
1,791,575
09/02/2026
97.80
103.86
97.80
101.98
+5.13%
2,503,964
09/01/2026
98.15
99.56
96.56
97.00
-3.17%
3,692,558
08/31/2026
101.64
103.04
99.42
100.18
-1.57%
5,964,156
08/28/2026
95.80
102.65
95.18
101.78
+7.13%
3,016,645
08/27/2026
97.68
99.13
94.96
95.01
-3.11%
1,770,717
08/26/2026
101.36
101.85
97.80
98.06
-3.92%
1,858,875
08/25/2026
101.04
104.31
100.09
102.06
-0.51%
1,592,863
08/24/2026
102.28
104.46
101.80
102.58
-0.03%
1,120,462
08/21/2026
99.60
103.47
99.34
102.61
+3.05%
1,160,002
08/20/2026
100.00
103.50
99.20
99.57
+0.41%
2,507,860
08/19/2026
93.35
100.65
92.98
99.16
+6.75%
1,917,096
08/18/2026
96.19
96.34
92.84
92.89
-3.63%
1,657,539
08/17/2026
101.91
102.79
96.17
96.39
-4.95%
2,447,096
08/14/2026
99.70
101.53
97.87
101.41
+3.14%
1,863,143
08/13/2026
98.08
99.10
96.31
98.32
+0.24%
3,157,067
08/12/2026
97.04
98.31
95.05
98.08
-0.95%
3,406,708
08/11/2026
94.27
100.48
93.51
99.02
+5.04%
3,333,957
08/10/2026
93.01
97.10
92.99
94.27
-0.50%
4,306,602
08/07/2026
94.41
97.35
91.92
94.74
+1.86%
6,315,148
08/06/2026
94.00
94.56
90.73
93.01
+0.11%
7,405,243
08/05/2026
97.71
98.50
89.71
92.91
-11.48%
15,814,585
08/05/2026
$0.49 Earnings
08/04/2026
105.00
106.94
102.11
104.96
-0.94%
4,059,072
08/03/2026
105.72
108.15
103.78
105.96
+1.43%
2,950,728
07/31/2026
101.71
105.37
101.32
104.47
+2.29%
2,089,247
07/30/2026
104.80
105.95
101.02
102.13
-5.24%
2,214,647
07/29/2026
107.84
109.99
107.38
107.78
-1.17%
1,908,625
07/28/2026
108.50
110.27
106.43
109.06
+3.04%
2,300,573
07/27/2026
105.94
108.65
103.77
105.84
+4.53%
2,621,950
07/24/2026
101.38
102.26
99.72
101.25
+0.43%
2,327,293
07/23/2026
100.31
101.50
99.23
100.82
+1.02%
2,199,727
07/22/2026
101.07
101.18
98.13
99.80
-1.14%
2,775,489
07/21/2026
103.89
105.67
100.78
100.95
-5.24%
1,390,690
07/20/2026
104.15
107.72
103.99
106.53
-0.03%
1,806,543
07/17/2026
106.18
107.47
103.30
106.56
-1.61%
1,985,542
07/16/2026
110.93
111.25
107.57
108.30
-1.55%
1,746,641
07/15/2026
110.00
113.57
107.84
110.00
+1.41%
1,783,059
07/14/2026
109.29
112.07
107.01
108.47
-3.50%
2,657,437
07/13/2026
112.85
117.22
111.76
112.40
+1.57%
2,928,570
07/10/2026
113.46
115.15
110.56
110.66
-0.12%
1,277,209
07/09/2026
109.93
111.84
108.61
110.79
-0.48%
2,305,178
07/08/2026
107.11
111.94
106.58
111.32
+2.74%
2,302,888
07/07/2026
108.06
111.18
107.81
108.35
+0.86%
1,488,580
07/06/2026
106.24
108.08
103.61
107.43
+1.32%
1,442,391
07/02/2026
106.44
108.60
102.87
106.03
+0.61%
2,357,096
07/01/2026
104.15
106.79
103.14
105.39
+3.15%
1,735,136
06/30/2026
103.02
103.52
99.82
102.17
-1.87%
2,375,837
06/29/2026
106.25
108.59
102.41
104.12
-0.07%
2,334,234
06/26/2026
96.45
104.52
96.45
104.19
+8.32%
6,964,702