• $146.8M
    Market Cap
  • 54.51%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.33%
    Low Price$40.00
    High Price$40.93
  • 3 Months
    +11.05%
    Low Price$38.15
    High Price$40.93
  • 1 Year
    +54.51%
    Low Price$25.96
    High Price$40.93
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
40.48
40.93
40.40
40.93
+1.11%
880
10/01/2026
40.10
40.48
39.90
40.48
0.00%
1,084
09/30/2026
40.20
40.48
40.10
40.48
0.00%
8,550
09/29/2026
40.48
40.48
40.48
40.48
+0.82%
100
09/28/2026
40.17
40.92
40.15
40.15
-0.82%
1,100
09/25/2026
40.15
40.48
40.15
40.48
+0.22%
2,296
09/24/2026
40.41
40.41
40.39
40.39
+0.22%
400
09/23/2026
40.22
40.48
40.20
40.30
-0.22%
3,744
09/22/2026
40.35
40.39
40.35
40.39
+0.22%
1,175
09/18/2026
40.60
40.60
40.30
40.30
-0.02%
21,100
09/17/2026
40.70
40.99
40.27
40.31
+0.02%
5,900
09/16/2026
40.15
40.30
40.15
40.30
+0.37%
20,616
09/15/2026
40.15
40.32
40.15
40.15
0.00%
915
09/14/2026
39.56
40.20
39.56
40.15
-0.10%
21,246
09/10/2026
39.51
40.19
39.51
40.19
+0.48%
460
09/09/2026
40.00
40.00
40.00
40.00
0.00%
521
09/08/2026
39.60
40.00
39.60
40.00
0.00%
1,645
08/31/2026
40.00
40.00
40.00
40.00
0.00%
121
08/28/2026
40.00
40.00
40.00
40.00
-0.50%
337
08/27/2026
39.90
40.20
39.55
40.20
0.00%
3,416
08/25/2026
40.20
40.20
40.20
40.20
+0.50%
100
08/24/2026
40.00
40.00
40.00
40.00
+0.63%
331
08/21/2026
39.95
39.95
39.41
39.75
+0.89%
10,693
08/20/2026
38.98
39.99
38.98
39.40
-1.38%
2,000
08/19/2026
39.95
39.95
39.95
39.95
-0.03%
1,851
08/18/2026
39.98
39.98
39.96
39.96
-0.03%
2,517
08/17/2026
39.96
39.97
39.96
39.97
0.00%
300
08/14/2026
39.97
39.99
39.97
39.97
+0.63%
1,200
08/14/2026
$0.26 Dividend
08/13/2026
39.72
39.72
39.72
39.72
-0.30%
200
08/12/2026
39.84
39.84
39.84
39.84
0.00%
475
08/11/2026
39.84
39.84
39.76
39.84
0.00%
1,651
08/10/2026
39.87
40.44
39.73
39.84
-0.74%
3,591
08/07/2026
39.88
40.48
39.88
40.14
-0.86%
2,965
08/05/2026
39.86
40.48
39.86
40.48
+0.62%
724
08/04/2026
40.68
40.68
39.74
40.24
+1.25%
1,105
08/03/2026
39.73
40.39
39.54
39.74
+0.03%
2,192
07/31/2026
39.29
39.73
39.29
39.73
-0.03%
4,809
07/30/2026
38.95
39.74
38.41
39.74
+1.16%
9,341
07/24/2026
39.25
39.28
38.75
39.28
-0.28%
808
07/23/2026
38.66
39.39
38.66
39.39
-0.60%
623
07/17/2026
39.22
39.63
39.22
39.63
-0.25%
200
07/16/2026
38.19
39.73
38.19
39.73
+4.03%
580
07/15/2026
37.85
38.19
37.85
38.19
+0.10%
1,400
07/13/2026
38.15
38.15
38.15
38.15
0.00%
100
07/10/2026
37.67
38.15
37.67
38.15
-0.03%
1,040
07/07/2026
38.18
38.18
37.26
38.16
-0.07%
4,541
07/06/2026
36.96
38.19
36.96
38.19
+3.61%
944
07/02/2026
36.56
37.02
35.87
36.86
0.00%
6,482
07/01/2026
36.36
37.03
36.26
36.86
+0.65%
3,200
06/25/2026
35.87
36.62
35.87
36.62
+2.11%
496
06/24/2026
35.67
35.87
35.67
35.87
0.00%
1,581
06/22/2026
35.37
35.87
35.37
35.87
-0.05%
1,740
06/16/2026
34.88
35.89
34.77
35.88
+2.90%
4,511
06/15/2026
34.87
34.87
33.31
34.87
+0.29%
817
06/12/2026
34.37
34.77
34.37
34.77
+1.16%
900
06/09/2026
34.28
34.37
34.28
34.37
+1.76%
410
06/08/2026
33.78
33.78
33.78
33.78
0.00%
150
06/05/2026
33.77
34.17
33.59
33.78
0.00%
11,090
06/01/2026
33.30
33.78
33.30
33.78
0.00%
251
05/29/2026
33.14
33.78
33.14
33.78
+0.03%
368
05/28/2026
33.28
33.77
33.28
33.77
+1.49%
1,844
05/27/2026
33.27
33.28
33.03
33.27
+0.96%
23,482
05/26/2026
33.27
33.28
32.88
32.95
+0.36%
3,065
05/22/2026
32.84
32.84
32.84
32.84
+0.12%
29,102
05/21/2026
33.29
33.30
32.80
32.80
-2.63%
1,398
05/20/2026
33.31
33.68
32.82
33.68
0.00%
1,400
05/18/2026
33.30
33.77
33.30
33.68
-0.96%
2,520
05/15/2026
33.31
34.01
33.31
34.01
0.00%
201
05/15/2026
$0.26 Dividend
05/14/2026
33.52
34.01
32.55
34.01
-0.03%
1,750
05/13/2026
33.52
34.02
32.54
34.02
0.00%
1,909
05/12/2026
34.02
34.02
34.02
34.02
0.00%
429
05/11/2026
34.26
34.26
34.02
34.02
+1.47%
2,228
05/08/2026
33.03
33.52
33.03
33.52
0.00%
2,564
05/07/2026
33.13
33.52
33.13
33.52
+2.72%
297
05/06/2026
32.54
32.64
32.54
32.64
+0.30%
500
05/05/2026
32.54
32.54
32.54
32.54
+1.54%
246
05/04/2026
31.55
32.05
31.55
32.05
+1.56%
1,754
04/30/2026
30.99
31.55
30.99
31.55
+1.65%
2,701
04/29/2026
30.66
31.04
30.66
31.04
+0.10%
1,853
04/24/2026
30.91
31.01
30.91
31.01
-0.06%
799
04/22/2026
31.03
31.03
30.34
31.03
0.00%
500
04/20/2026
30.57
31.05
30.14
31.03
-0.10%
1,367
04/17/2026
30.08
31.06
30.08
31.06
+2.47%
2,940
04/16/2026
30.07
30.31
30.07
30.31
-0.03%
354
04/10/2026
30.07
30.32
30.07
30.32
+0.36%
5,150
04/09/2026
30.17
30.26
30.17
30.21
+0.26%
3,197
04/06/2026
29.89
30.13
29.88
30.13
+0.20%
1,347
04/02/2026
29.87
30.07
29.87
30.07
-0.81%
200
04/01/2026
29.78
30.32
29.78
30.32
+0.89%
5,002
03/31/2026
30.05
30.05
30.05
30.05
0.00%
133
03/30/2026
29.88
30.05
29.58
30.05
+0.26%
4,901
03/27/2026
29.83
29.97
29.83
29.97
-0.65%
825
03/26/2026
30.17
30.17
30.17
30.17
0.00%
100
03/25/2026
30.07
30.17
29.88
30.17
0.00%
4,005
03/24/2026
29.96
30.17
29.96
30.17
0.00%
1,043
03/23/2026
29.90
30.17
29.90
30.17
+0.03%
276
03/20/2026
29.88
30.16
29.88
30.16
0.00%
300
03/19/2026
30.07
30.16
29.88
30.16
-1.23%
900