• $121.0M
    Market Cap
  • 76.33%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.62%
    Low Price$32.50
    High Price$34.50
  • 3 Months
    +6.32%
    Low Price$30.40
    High Price$34.50
  • 1 Year
    +71.20%
    Low Price$19.86
    High Price$34.50
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
33.52
34.00
33.52
34.00
0.00%
251
05/29/2026
33.36
34.00
33.36
34.00
+0.03%
368
05/28/2026
33.50
33.99
33.50
33.99
+1.49%
1,844
05/27/2026
33.49
33.50
33.25
33.49
+0.96%
23,482
05/26/2026
33.49
33.50
33.10
33.17
+0.36%
3,065
05/22/2026
33.05
33.05
33.05
33.05
+0.12%
29,102
05/21/2026
33.51
33.52
33.01
33.01
-2.63%
1,398
05/20/2026
33.53
33.90
33.03
33.90
0.00%
1,400
05/18/2026
33.52
33.99
33.52
33.90
-0.96%
2,520
05/15/2026
33.53
34.23
33.53
34.23
0.00%
201
05/15/2026
$0.26 Dividend
05/14/2026
33.74
34.23
32.76
34.23
-0.03%
1,750
05/13/2026
33.74
34.24
32.75
34.24
0.00%
1,909
05/12/2026
34.24
34.24
34.24
34.24
0.00%
429
05/11/2026
34.49
34.49
34.24
34.24
+1.47%
2,228
05/08/2026
33.25
33.74
33.25
33.74
0.00%
2,564
05/07/2026
33.35
33.74
33.35
33.74
+2.72%
297
05/06/2026
32.75
32.85
32.75
32.85
+0.30%
500
05/05/2026
32.75
32.75
32.75
32.75
+1.54%
246
05/04/2026
31.76
32.26
31.76
32.26
+1.56%
1,754
04/30/2026
31.19
31.76
31.19
31.76
+1.65%
2,701
04/29/2026
30.87
31.24
30.87
31.24
+0.10%
1,853
04/24/2026
31.11
31.21
31.11
31.21
-0.06%
799
04/22/2026
31.23
31.23
30.54
31.23
0.00%
500
04/20/2026
30.77
31.25
30.34
31.23
-0.10%
1,367
04/17/2026
30.28
31.26
30.28
31.26
+2.47%
2,940
04/16/2026
30.27
30.51
30.27
30.51
-0.03%
354
04/10/2026
30.27
30.52
30.27
30.52
+0.36%
5,150
04/09/2026
30.37
30.46
30.37
30.41
+0.26%
3,197
04/06/2026
30.08
30.33
30.07
30.33
+0.20%
1,347
04/02/2026
30.06
30.27
30.06
30.27
-0.81%
200
04/01/2026
29.97
30.52
29.97
30.52
+0.89%
5,002
03/31/2026
30.25
30.25
30.25
30.25
0.00%
133
03/30/2026
30.07
30.25
29.77
30.25
+0.26%
4,901
03/27/2026
30.02
30.17
30.02
30.17
-0.65%
825
03/26/2026
30.37
30.37
30.37
30.37
0.00%
100
03/25/2026
30.27
30.37
30.07
30.37
0.00%
4,005
03/24/2026
30.16
30.37
30.16
30.37
0.00%
1,043
03/23/2026
30.10
30.37
30.10
30.37
+0.03%
276
03/20/2026
30.07
30.36
30.07
30.36
0.00%
300
03/19/2026
30.27
30.36
30.07
30.36
-1.23%
900
03/18/2026
30.74
30.74
30.74
30.74
-0.35%
278
03/17/2026
30.85
30.85
30.85
30.85
+0.36%
269
03/13/2026
30.57
31.16
30.03
30.74
-0.03%
6,901
03/12/2026
30.78
31.46
30.37
30.75
-2.88%
41,961
03/11/2026
30.77
31.74
30.76
31.66
0.00%
13,500
03/09/2026
31.26
31.66
31.26
31.66
-0.25%
363
03/06/2026
31.51
31.74
31.27
31.74
0.00%
1,526
03/05/2026
31.51
31.74
31.51
31.74
0.00%
1,031
03/03/2026
31.26
31.74
31.26
31.74
0.00%
501
03/02/2026
31.45
31.74
31.01
31.74
+1.20%
992
02/27/2026
31.74
31.74
30.87
31.36
+0.19%
4,558
02/25/2026
31.26
31.35
30.42
31.30
-0.16%
1,541
02/24/2026
31.01
31.36
30.37
31.35
0.00%
1,550
02/23/2026
31.36
31.36
30.37
31.35
-0.35%
2,092
02/20/2026
31.36
31.46
31.36
31.46
-0.13%
900
02/19/2026
31.43
31.50
31.43
31.50
+0.03%
476
02/18/2026
31.40
31.49
31.26
31.49
+0.19%
839
02/17/2026
31.36
31.43
30.29
31.43
+0.60%
2,050
02/13/2026
$0.26 Dividend
02/12/2026
31.10
31.24
31.10
31.24
-0.03%
502
02/11/2026
31.25
31.25
31.25
31.25
+0.95%
200
02/10/2026
30.96
30.96
30.96
30.96
-0.94%
811
02/09/2026
31.25
31.25
30.91
31.25
0.00%
1,947
02/06/2026
31.22
31.74
31.22
31.25
+0.79%
821
02/04/2026
30.51
31.21
30.51
31.01
+1.61%
2,309
02/03/2026
30.17
30.51
30.17
30.51
+0.06%
620
02/02/2026
30.08
30.75
30.08
30.49
+1.27%
8,317
01/29/2026
30.17
30.17
29.86
30.11
+0.33%
801
01/28/2026
29.54
30.20
29.53
30.01
-0.81%
11,907
01/27/2026
29.55
30.26
29.53
30.26
-0.68%
1,775
01/26/2026
29.53
30.46
29.53
30.46
+2.14%
1,805
01/23/2026
29.04
29.83
29.04
29.83
+0.17%
1,142
01/22/2026
28.74
30.19
28.59
29.78
+3.60%
12,127
01/21/2026
28.45
28.74
28.45
28.74
+1.04%
2,596
01/20/2026
28.21
28.45
28.21
28.45
-0.31%
616
01/16/2026
28.52
28.54
28.52
28.54
+0.07%
702
01/15/2026
28.36
28.54
28.35
28.52
-0.03%
4,902
01/13/2026
28.36
28.53
28.30
28.53
-0.03%
4,357
01/12/2026
28.60
28.77
28.08
28.54
-0.89%
11,849
01/09/2026
28.79
28.79
28.59
28.79
+0.03%
2,021
01/08/2026
28.45
28.78
28.45
28.78
+1.18%
2,715
01/07/2026
28.35
28.55
28.15
28.45
0.00%
6,694
01/06/2026
28.27
28.55
28.27
28.45
-0.31%
1,341
01/05/2026
28.25
28.54
28.16
28.54
+1.01%
2,761
01/02/2026
28.16
28.30
28.15
28.25
-0.17%
1,188
12/30/2025
28.15
28.30
28.15
28.30
+0.49%
869
12/29/2025
28.05
28.29
28.05
28.16
+0.42%
1,837
12/26/2025
27.96
28.04
27.89
28.04
-0.04%
603
12/24/2025
28.04
28.05
28.04
28.05
+0.35%
449
12/22/2025
28.05
28.05
27.81
27.96
+0.53%
3,273
12/19/2025
27.84
28.04
27.81
27.81
0.00%
4,570
12/18/2025
27.70
27.81
27.70
27.81
+0.89%
3,504
12/17/2025
27.63
27.63
27.56
27.56
+0.18%
5,224
12/16/2025
27.51
27.51
27.51
27.51
0.00%
25,000
12/15/2025
27.41
27.80
27.36
27.51
+0.54%
22,226
12/12/2025
27.56
27.56
27.32
27.36
+0.18%
6,369
12/11/2025
27.27
27.34
27.27
27.32
+0.18%
5,761
12/10/2025
27.27
27.27
27.07
27.27
+0.73%
590
12/09/2025
26.97
27.07
26.97
27.07
+0.36%
4,166