2m 2m 2m 2m 2m 2m 2m
Farmers & Mercha (FMBN)
OTC
$39.00+$1.00 (+2.63%)
Price as of Aug 12, 2026- N/AMarket Cap
- 54.60%1-Year Change
- Banks - RegionalIndustry
Farmers & Mercha (FMBN)
$39.00+$1.00 (+2.63%)
- 1 Month+5.41%Low Price$38.00High Price$39.00
- 3 Months+11.43%Low Price$36.00High Price$39.00
- 1 Year+54.60%Low Price$26.20High Price$39.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/12/2026 | 39.00 | 39.00 | 39.00 | 39.00 | +2.63% | 100 |
08/04/2026 | 38.00 | 38.00 | 38.00 | 38.00 | +2.70% | 100 |
07/22/2026 | 37.00 | 37.40 | 37.00 | 37.00 | +2.78% | 600 |
07/15/2026 | 36.00 | 36.00 | 35.75 | 36.00 | -2.70% | 2,083 |
07/09/2026 | 37.00 | 37.00 | 37.00 | 37.00 | +5.71% | 100 |
06/09/2026 |
$0.50 Dividend | |||||
03/09/2026 | 35.00 | 35.00 | 35.00 | 35.00 | +1.43% | 100 |
03/05/2026 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 207 |
02/18/2026 | 34.51 | 34.51 | 34.51 | 34.51 | +12.04% | 100 |
02/11/2026 | 30.51 | 30.80 | 30.51 | 30.80 | +1.59% | 200 |
01/28/2026 | 30.32 | 30.32 | 30.32 | 30.32 | -0.81% | 137 |
01/26/2026 | 30.56 | 30.56 | 30.56 | 30.56 | +0.49% | 1,399 |
01/02/2026 | 30.42 | 30.42 | 30.42 | 30.42 | +0.33% | 200 |
12/30/2025 | 30.32 | 30.32 | 30.32 | 30.32 | +1.65% | 150 |
12/15/2025 | 29.82 | 29.82 | 29.82 | 29.82 | +0.80% | 400 |
12/12/2025 | 29.92 | 29.92 | 29.59 | 29.59 | -3.19% | 2,388 |
12/03/2025 |
$0.50 Dividend | |||||
11/25/2025 | 30.08 | 30.56 | 29.79 | 30.56 | +1.61% | 505 |
11/21/2025 | 30.04 | 30.08 | 29.57 | 30.08 | +3.33% | 300 |
10/29/2025 | 29.11 | 29.11 | 29.11 | 29.11 | +5.26% | 202 |
10/27/2025 | 27.65 | 27.65 | 27.65 | 27.65 | +5.56% | 444 |
10/20/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 931 |