2m 2m 2m 2m 2m 2m 2m
Farmers & Mercha (FMBN)
OTC
$35.50+$0.50 (+1.43%)
Price as of Mar 09, 2026- N/AMarket Cap
- 58.19%1-Year Change
- Banks - RegionalIndustry
Farmers & Mercha (FMBN)
$35.50+$0.50 (+1.43%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$35.50High Price$35.50
- 1 Year+22.41%Low Price$26.00High Price$35.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/09/2026 | 35.50 | 35.50 | 35.50 | 35.50 | +1.43% | 100 |
03/05/2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 207 |
02/18/2026 | 35.00 | 35.00 | 35.00 | 35.00 | +12.04% | 100 |
02/11/2026 | 30.94 | 31.24 | 30.94 | 31.24 | +1.59% | 200 |
01/28/2026 | 30.75 | 30.75 | 30.75 | 30.75 | -0.81% | 137 |
01/26/2026 | 31.00 | 31.00 | 31.00 | 31.00 | +0.49% | 1,399 |
01/02/2026 | 30.85 | 30.85 | 30.85 | 30.85 | +0.33% | 200 |
12/30/2025 | 30.75 | 30.75 | 30.75 | 30.75 | +1.65% | 150 |
12/15/2025 | 30.25 | 30.25 | 30.25 | 30.25 | +0.80% | 400 |
12/12/2025 | 30.35 | 30.35 | 30.01 | 30.01 | -3.19% | 2,388 |
12/03/2025 |
$0.50 Dividend | |||||
11/25/2025 | 30.51 | 31.00 | 30.21 | 31.00 | +1.61% | 505 |
11/21/2025 | 30.47 | 30.51 | 29.99 | 30.51 | +3.33% | 300 |
10/29/2025 | 29.52 | 29.52 | 29.52 | 29.52 | +5.26% | 202 |
10/27/2025 | 28.05 | 28.05 | 28.05 | 28.05 | +5.56% | 444 |
10/20/2025 | 26.57 | 26.57 | 26.57 | 26.57 | +3.85% | 931 |
08/12/2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00% | 406 |
07/21/2025 | 25.59 | 25.59 | 25.59 | 25.59 | -10.34% | 100 |
06/10/2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0.00% | 300 |
06/10/2025 |
$0.50 Dividend |