• N/A
    Market Cap
  • 53.13%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    0.00%
    Low Price$14.31
    High Price$14.31
  • 3 Months
    +2.29%
    Low Price$13.99
    High Price$14.31
  • 1 Year
    +49.84%
    Low Price$9.55
    High Price$15.00
Date
Open
High
Low
Close
Change (%)
Volume
05/19/2026
13.80
14.31
13.75
14.31
+1.63%
500
04/28/2026
$0.06 Dividend
04/17/2026
14.03
14.08
14.03
14.08
+1.00%
200
04/07/2026
13.94
13.94
13.94
13.94
0.00%
1,940
03/27/2026
13.44
13.94
13.44
13.94
+0.07%
200
03/17/2026
12.97
13.93
12.51
13.93
-4.05%
660
02/11/2026
14.48
14.52
14.48
14.52
+0.21%
440
02/09/2026
13.19
14.49
13.18
14.49
+0.21%
10,900
01/27/2026
$0.06 Dividend
01/23/2026
13.28
14.46
12.94
14.46
+4.14%
2,605
01/22/2026
13.19
14.54
13.19
13.88
+5.18%
13,100
01/21/2026
13.20
13.20
13.20
13.20
-1.41%
100
01/20/2026
13.50
13.50
13.39
13.39
-3.57%
200
01/05/2026
14.19
14.19
13.88
13.88
-6.67%
200
12/31/2025
14.16
14.87
14.16
14.87
+5.49%
300
12/24/2025
13.64
14.10
13.64
14.10
+0.35%
1,885
12/19/2025
13.99
14.05
13.99
14.05
+0.43%
400
12/17/2025
13.99
13.99
13.99
13.99
+0.14%
100
12/15/2025
13.87
13.97
13.64
13.97
+0.21%
300
12/09/2025
13.94
13.94
13.94
13.94
+0.86%
100
12/05/2025
13.69
13.82
13.69
13.82
+5.61%
1,200
11/21/2025
13.09
13.09
13.09
13.09
-4.00%
2,700
11/19/2025
13.11
13.64
13.09
13.64
+5.77%
1,120
11/13/2025
13.23
13.23
12.89
12.89
-2.11%
1,300
11/05/2025
13.14
13.17
13.14
13.17
+0.53%
611
10/30/2025
12.21
13.10
12.21
13.10
+0.84%
946
10/29/2025
12.99
12.99
12.99
12.99
+2.75%
200
10/28/2025
$0.05 Dividend
10/03/2025
12.42
12.64
12.42
12.64
+3.23%
514
09/25/2025
12.25
12.25
12.25
12.25
+1.81%
800
09/24/2025
12.03
12.03
12.03
12.03
+1.16%
200
09/15/2025
11.69
11.89
11.69
11.89
+2.56%
1,300
09/11/2025
11.60
11.60
11.60
11.60
+0.51%
200
09/10/2025
11.54
11.54
11.54
11.54
+1.04%
300
09/09/2025
11.41
11.42
11.41
11.42
+1.85%
585
08/29/2025
11.21
11.21
11.21
11.21
+1.70%
500
08/28/2025
10.98
11.02
10.98
11.02
+0.81%
500
08/26/2025
10.91
10.93
10.91
10.93
+1.37%
500
08/22/2025
10.79
10.79
10.79
10.79
+0.65%
300
08/21/2025
10.72
10.72
10.72
10.72
+0.74%
300
08/19/2025
10.49
10.64
10.49
10.64
+2.57%
4,528
08/18/2025
10.22
10.62
10.22
10.37
+2.44%
550
08/14/2025
10.03
10.12
10.03
10.12
+1.28%
300
08/13/2025
10.00
10.00
10.00
10.00
+1.71%
200
08/08/2025
9.73
10.37
9.73
9.83
+2.37%
450
08/07/2025
10.16
10.16
9.60
9.60
-5.81%
1,740
08/05/2025
9.56
10.37
9.56
10.19
+0.29%
1,172
07/14/2025
10.16
10.16
10.16
10.16
+6.08%
100
07/11/2025
9.58
9.58
9.58
9.58
+0.62%
100
07/11/2025
$0.04 Dividend
07/02/2025
9.52
9.52
9.52
9.52
+0.34%
100
07/01/2025
9.52
9.52
9.49
9.49
-0.54%
200
06/30/2025
9.54
9.54
9.54
9.54
0.00%
200
06/24/2025
9.54
9.54
9.54
9.54
+1.57%
250
06/20/2025
9.34
9.39
9.34
9.39
0.00%
200