• N/A
    Market Cap
  • 27.91%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.98%
    Low Price$13.64
    High Price$13.94
  • 3 Months
    -4.20%
    Low Price$13.64
    High Price$14.25
  • 1 Year
    +27.91%
    Low Price$10.89
    High Price$14.81
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
13.26
13.65
13.00
13.65
+0.07%
2,000
08/19/2026
13.64
13.64
13.64
13.64
-0.37%
245
08/18/2026
13.75
13.75
13.69
13.69
-1.79%
9,355
08/04/2026
$0.06 Dividend
07/27/2026
13.94
13.94
13.94
13.94
0.00%
1,085
07/23/2026
13.94
13.94
13.94
13.94
0.00%
250
07/21/2026
13.94
13.94
13.94
13.94
-0.92%
1,500
07/13/2026
14.07
14.07
14.07
14.07
0.00%
200
07/09/2026
14.07
14.07
14.07
14.07
-0.07%
400
06/18/2026
14.08
14.08
14.08
14.08
-1.19%
1,800
06/05/2026
13.69
14.25
13.69
14.25
0.00%
200
05/19/2026
13.74
14.25
13.69
14.25
+1.63%
500
04/28/2026
$0.06 Dividend
04/17/2026
13.97
14.02
13.97
14.02
+1.00%
200
04/07/2026
13.88
13.88
13.88
13.88
0.00%
1,940
03/27/2026
13.39
13.88
13.39
13.88
+0.07%
200
03/17/2026
12.92
13.87
12.45
13.87
-4.05%
660
02/11/2026
14.42
14.46
14.42
14.46
+0.21%
440
02/09/2026
13.14
14.43
13.13
14.43
+0.21%
10,900
01/27/2026
$0.06 Dividend
01/23/2026
13.22
14.40
12.89
14.40
+4.14%
2,605
01/22/2026
13.13
14.48
13.13
13.82
+5.18%
13,100
01/21/2026
13.14
13.14
13.14
13.14
-1.41%
100
01/20/2026
13.44
13.44
13.33
13.33
-3.57%
200
01/05/2026
14.13
14.13
13.82
13.82
-6.67%
200
12/31/2025
14.10
14.81
14.10
14.81
+5.49%
300
12/24/2025
13.58
14.04
13.58
14.04
+0.35%
1,885
12/19/2025
13.93
13.99
13.93
13.99
+0.43%
400
12/17/2025
13.93
13.93
13.93
13.93
+0.14%
100
12/15/2025
13.81
13.91
13.58
13.91
+0.21%
300
12/09/2025
13.88
13.88
13.88
13.88
+0.86%
100
12/05/2025
13.64
13.76
13.64
13.76
+5.61%
1,200
11/21/2025
13.03
13.03
13.03
13.03
-4.00%
2,700
11/19/2025
13.05
13.58
13.03
13.58
+5.77%
1,120
11/13/2025
13.17
13.17
12.84
12.84
-2.11%
1,300
11/05/2025
13.08
13.11
13.08
13.11
+0.53%
611
10/30/2025
12.16
13.04
12.16
13.04
+0.84%
946
10/29/2025
12.94
12.94
12.94
12.94
+2.75%
200
10/28/2025
$0.05 Dividend
10/03/2025
12.36
12.59
12.36
12.59
+3.23%
514
09/25/2025
12.20
12.20
12.20
12.20
+1.81%
800
09/24/2025
11.98
11.98
11.98
11.98
+1.16%
200
09/15/2025
11.64
11.84
11.64
11.84
+2.56%
1,300
09/11/2025
11.55
11.55
11.55
11.55
+0.51%
200
09/10/2025
11.49
11.49
11.49
11.49
+1.04%
300
09/09/2025
11.36
11.37
11.36
11.37
+1.85%
585
08/29/2025
11.16
11.16
11.16
11.16
+1.70%
500
08/28/2025
10.94
10.98
10.94
10.98
+0.81%
500
08/26/2025
10.86
10.89
10.86
10.89
0.00%
500