• N/A
    Market Cap
  • -3.65%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.96%
    Low Price$12.13
    High Price$12.93
  • 3 Months
    -13.85%
    Low Price$12.13
    High Price$14.07
  • 1 Year
    -3.65%
    Low Price$12.13
    High Price$14.81
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.13
12.13
12.13
12.13
-6.19%
100
09/17/2026
12.21
12.93
12.21
12.93
+1.41%
900
09/16/2026
12.57
12.75
12.57
12.75
+4.51%
1,000
09/04/2026
12.50
12.50
12.20
12.20
-2.40%
1,480
09/03/2026
12.50
12.50
12.50
12.50
0.00%
100
09/02/2026
12.11
13.49
12.00
12.50
-7.34%
12,072
08/31/2026
12.38
13.49
12.35
13.49
0.00%
600
08/26/2026
13.75
13.75
12.50
13.49
-1.89%
3,150
08/24/2026
13.08
14.00
13.06
13.75
+0.73%
600
08/20/2026
13.26
13.65
13.00
13.65
+0.07%
2,000
08/19/2026
13.64
13.64
13.64
13.64
-0.37%
245
08/18/2026
13.75
13.75
13.69
13.69
-1.79%
9,355
08/04/2026
$0.06 Dividend
07/27/2026
13.94
13.94
13.94
13.94
0.00%
1,085
07/23/2026
13.94
13.94
13.94
13.94
0.00%
250
07/21/2026
13.94
13.94
13.94
13.94
-0.92%
1,500
07/13/2026
14.07
14.07
14.07
14.07
0.00%
200
07/09/2026
14.07
14.07
14.07
14.07
-0.07%
400
06/18/2026
14.08
14.08
14.08
14.08
-1.19%
1,800
06/05/2026
13.69
14.25
13.69
14.25
0.00%
200
05/19/2026
13.74
14.25
13.69
14.25
+1.63%
500
04/28/2026
$0.06 Dividend
04/17/2026
13.97
14.02
13.97
14.02
+1.00%
200
04/07/2026
13.88
13.88
13.88
13.88
0.00%
1,940
03/27/2026
13.39
13.88
13.39
13.88
+0.07%
200
03/17/2026
12.92
13.87
12.45
13.87
-4.05%
660
02/11/2026
14.42
14.46
14.42
14.46
+0.21%
440
02/09/2026
13.14
14.43
13.13
14.43
+0.21%
10,900
01/27/2026
$0.06 Dividend
01/23/2026
13.22
14.40
12.89
14.40
+4.14%
2,605
01/22/2026
13.13
14.48
13.13
13.82
+5.18%
13,100
01/21/2026
13.14
13.14
13.14
13.14
-1.41%
100
01/20/2026
13.44
13.44
13.33
13.33
-3.57%
200
01/05/2026
14.13
14.13
13.82
13.82
-6.67%
200
12/31/2025
14.10
14.81
14.10
14.81
+5.49%
300
12/24/2025
13.58
14.04
13.58
14.04
+0.35%
1,885
12/19/2025
13.93
13.99
13.93
13.99
+0.43%
400
12/17/2025
13.93
13.93
13.93
13.93
+0.14%
100
12/15/2025
13.81
13.91
13.58
13.91
+0.21%
300
12/09/2025
13.88
13.88
13.88
13.88
+0.86%
100
12/05/2025
13.64
13.76
13.64
13.76
+5.61%
1,200
11/21/2025
13.03
13.03
13.03
13.03
-4.00%
2,700
11/19/2025
13.05
13.58
13.03
13.58
+5.77%
1,120
11/13/2025
13.17
13.17
12.84
12.84
-2.11%
1,300
11/05/2025
13.08
13.11
13.08
13.11
+0.53%
611
10/30/2025
12.16
13.04
12.16
13.04
+0.84%
946
10/29/2025
12.94
12.94
12.94
12.94
0.00%
200
10/28/2025
$0.05 Dividend