• N/A
    Market Cap
  • -1.16%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.84%
    Low Price$12.90
    High Price$12.87
  • 3 Months
    -7.03%
    Low Price$12.07
    High Price$13.69
  • 1 Year
    -1.16%
    Low Price$12.07
    High Price$14.74
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
12.90
12.90
12.90
12.90
+0.23%
3,115
10/27/2026
$0.06 Dividend
10/23/2026
12.87
12.87
12.87
12.87
+3.44%
100
10/13/2026
12.44
12.67
12.44
12.44
+3.05%
3,400
10/02/2026
12.07
12.07
12.07
12.07
-6.19%
100
09/17/2026
12.15
12.87
12.15
12.87
+1.41%
900
09/16/2026
12.51
12.69
12.51
12.69
+4.51%
1,000
09/04/2026
12.44
12.44
12.14
12.14
-2.40%
1,480
09/03/2026
12.44
12.44
12.44
12.44
0.00%
100
09/02/2026
12.05
13.43
11.94
12.44
-7.34%
12,072
08/31/2026
12.32
13.43
12.29
13.43
0.00%
600
08/26/2026
13.69
13.69
12.44
13.43
-1.89%
3,150
08/24/2026
13.02
13.94
13.00
13.69
+0.73%
600
08/20/2026
13.20
13.59
12.94
13.59
+0.07%
2,000
08/19/2026
13.58
13.58
13.58
13.58
-0.37%
245
08/18/2026
13.69
13.69
13.63
13.63
-1.79%
9,355
08/04/2026
$0.06 Dividend
07/27/2026
13.88
13.88
13.88
13.88
0.00%
1,085
07/23/2026
13.88
13.88
13.88
13.88
0.00%
250
07/21/2026
13.88
13.88
13.88
13.88
-0.92%
1,500
07/13/2026
14.00
14.00
14.00
14.00
0.00%
200
07/09/2026
14.00
14.00
14.00
14.00
-0.07%
400
06/18/2026
14.01
14.01
14.01
14.01
-1.19%
1,800
06/05/2026
13.63
14.18
13.63
14.18
0.00%
200
05/19/2026
13.68
14.18
13.63
14.18
+1.63%
500
04/28/2026
$0.06 Dividend
04/17/2026
13.91
13.95
13.91
13.95
+1.00%
200
04/07/2026
13.82
13.82
13.82
13.82
0.00%
1,940
03/27/2026
13.32
13.82
13.32
13.82
+0.07%
200
03/17/2026
12.86
13.81
12.40
13.81
-4.05%
660
02/11/2026
14.35
14.39
14.35
14.39
+0.21%
440
02/09/2026
13.08
14.36
13.07
14.36
+0.21%
10,900
01/27/2026
$0.06 Dividend
01/23/2026
13.16
14.33
12.83
14.33
+4.14%
2,605
01/22/2026
13.07
14.41
13.07
13.76
+5.18%
13,100
01/21/2026
13.08
13.08
13.08
13.08
-1.41%
100
01/20/2026
13.38
13.38
13.27
13.27
-3.57%
200
01/05/2026
14.06
14.06
13.76
13.76
-6.67%
200
12/31/2025
14.03
14.74
14.03
14.74
+5.49%
300
12/24/2025
13.51
13.98
13.51
13.98
+0.35%
1,885
12/19/2025
13.87
13.93
13.87
13.93
+0.43%
400
12/17/2025
13.87
13.87
13.87
13.87
+0.14%
100
12/15/2025
13.75
13.85
13.51
13.85
+0.21%
300
12/09/2025
13.82
13.82
13.82
13.82
+0.86%
100
12/05/2025
13.57
13.70
13.57
13.70
+5.61%
1,200
11/21/2025
12.97
12.97
12.97
12.97
-4.00%
2,700
11/19/2025
12.99
13.51
12.97
13.51
+5.77%
1,120
11/13/2025
13.11
13.11
12.78
12.78
0.00%
1,300