• N/A
    Market Cap
  • 11.29%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.38%
    Low Price$48.10
    High Price$52.00
  • 3 Months
    +11.21%
    Low Price$43.25
    High Price$53.06
  • 1 Year
    +3.51%
    Low Price$41.70
    High Price$53.06
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
48.10
48.10
48.10
48.10
-0.82%
919
05/28/2026
48.59
48.59
48.50
48.50
-0.41%
438
05/26/2026
48.70
48.70
48.70
48.70
-2.92%
869
05/19/2026
$1.84 Dividend
05/14/2026
50.16
50.16
50.16
50.16
+1.21%
404
05/06/2026
49.57
49.57
49.57
49.57
-3.17%
1,200
04/20/2026
52.77
52.77
51.19
51.19
+1.73%
3,147
04/16/2026
50.32
50.32
50.32
50.32
+6.45%
1,200
04/10/2026
45.16
49.48
45.16
47.27
+3.73%
1,084
04/09/2026
45.57
45.57
45.57
45.57
+8.25%
294
04/07/2026
42.83
42.83
42.10
42.10
-0.31%
883
04/06/2026
42.23
42.23
42.23
42.23
-6.97%
169
03/31/2026
42.27
45.39
42.27
45.39
+3.67%
1,225
03/30/2026
44.00
44.00
42.23
43.79
+4.95%
2,614
03/27/2026
43.62
43.62
41.72
41.72
-15.78%
1,665
11/21/2025
47.25
49.54
47.25
49.54
+0.75%
1,615
11/20/2025
49.17
49.17
49.17
49.17
+6.13%
1,062
11/19/2025
46.34
46.34
46.34
46.34
+12.12%
105
09/08/2025
41.33
41.33
41.33
41.33
+0.61%
198
09/03/2025
41.08
41.08
41.08
41.08
-7.43%
222
08/22/2025
44.38
44.38
44.38
44.38
+6.22%
200
08/05/2025
41.78
41.78
41.78
41.78
+3.85%
438
08/04/2025
40.52
40.52
40.23
40.23
-0.10%
436
08/01/2025
40.27
40.27
40.27
40.27
-8.24%
101
06/12/2025
43.88
43.88
43.88
43.88
-2.11%
4,290
06/10/2025
44.83
44.83
44.83
44.83
0.00%
100