• N/A
    Market Cap
  • 29.53%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.58%
    Low Price$53.53
    High Price$62.00
  • 3 Months
    +4.55%
    Low Price$49.55
    High Price$62.00
  • 1 Year
    +29.53%
    Low Price$41.72
    High Price$62.00
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
53.53
53.53
53.53
53.53
-13.66%
1,793
09/09/2026
56.20
62.01
56.20
62.00
+14.81%
25,180
09/02/2026
54.00
54.00
54.00
54.00
-3.09%
656
08/14/2026
55.72
55.72
55.72
55.72
-2.76%
298
07/31/2026
57.29
57.30
55.75
57.30
+8.42%
1,148
07/21/2026
52.85
52.85
52.85
52.85
+6.67%
805
06/30/2026
49.55
49.55
49.55
49.55
-2.84%
207
06/24/2026
50.99
50.99
50.99
50.99
-4.60%
3,500
06/17/2026
53.45
53.45
53.45
53.45
+0.04%
416
06/12/2026
51.74
53.43
51.74
53.43
+4.36%
1,404
06/08/2026
51.20
51.20
51.20
51.20
+6.31%
414
06/03/2026
48.16
48.16
48.16
48.16
+0.12%
446
06/01/2026
48.10
48.10
48.10
48.10
-0.82%
919
05/28/2026
48.59
48.59
48.50
48.50
-0.41%
438
05/26/2026
48.70
48.70
48.70
48.70
-2.92%
869
05/19/2026
$1.84 Dividend
05/14/2026
50.16
50.16
50.16
50.16
+1.21%
404
05/06/2026
49.57
49.57
49.57
49.57
-3.17%
1,200
04/20/2026
52.77
52.77
51.19
51.19
+1.73%
3,147
04/16/2026
50.32
50.32
50.32
50.32
+6.45%
1,200
04/10/2026
45.16
49.48
45.16
47.27
+3.73%
1,084
04/09/2026
45.57
45.57
45.57
45.57
+8.25%
294
04/07/2026
42.83
42.83
42.10
42.10
-0.31%
883
04/06/2026
42.23
42.23
42.23
42.23
-6.97%
169
03/31/2026
42.27
45.39
42.27
45.39
+3.67%
1,225
03/30/2026
44.00
44.00
42.23
43.79
+4.95%
2,614
03/27/2026
43.62
43.62
41.72
41.72
-15.78%
1,665
11/21/2025
47.25
49.54
47.25
49.54
+0.75%
1,615
11/20/2025
49.17
49.17
49.17
49.17
+6.13%
1,062
11/19/2025
46.34
46.34
46.34
46.34
0.00%
105