2m 2m 2m 2m 2m 2m 2m
Fund.com-A (FNDM)
OTC
$1.50+$0.25 (+20.00%)
Price as of Feb 27, 2026- N/AMarket Cap
- 669.39%1-Year Change
- Capital MarketsIndustry
Fund.com-A (FNDM)
$1.50+$0.25 (+20.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-33.33%Low Price$1.25High Price$9.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/27/2026 | 1.75 | 2.00 | 1.50 | 1.50 | +20.00% | 35,316 |
01/06/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 100 |
12/30/2025 | 1.25 | 1.25 | 1.25 | 1.25 | +45.81% | 100 |
12/11/2025 |
$8.99 Dividend | |||||
12/10/2025 | 0.83 | 0.86 | 0.83 | 0.86 | +1.03% | 2,458 |
12/09/2025 | 0.83 | 0.85 | 0.83 | 0.85 | +39.29% | 3,306 |
12/08/2025 | 0.44 | 0.63 | 0.44 | 0.61 | +211.11% | 6,171 |
11/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 4,646 |
10/29/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 1,020 |
10/21/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 441 |