2m 2m 2m 2m 2m 2m 2m
Fund.com-A (FNDM)
OTC
$1.00-$3.50 (-77.78%)
Price as of Sep 25, 2026- N/AMarket Cap
- 89.72%1-Year Change
- Capital MarketsIndustry
Fund.com-A (FNDM)
$1.00-$3.50 (-77.78%)
- 1 Month-75.34%Low Price$1.00High Price$4.50
- 3 Months-75.34%Low Price$1.00High Price$4.50
- 1 Year+89.72%Low Price$1.00High Price$2.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/25/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -77.78% | 24,572 |
09/22/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +10.96% | 9,975 |
09/21/2026 |
$5.56 Dividend | |||||
02/27/2026 | 4.73 | 5.41 | 4.06 | 4.06 | +20.00% | 35,316 |
01/06/2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 100 |
12/30/2025 | 3.38 | 3.38 | 3.38 | 3.38 | +45.81% | 100 |
12/11/2025 |
$8.99 Dividend | |||||
12/10/2025 | 2.24 | 2.32 | 2.24 | 2.32 | +1.03% | 2,458 |
12/09/2025 | 2.24 | 2.29 | 2.24 | 2.29 | +39.29% | 3,306 |
12/08/2025 | 1.18 | 1.71 | 1.18 | 1.65 | +211.11% | 6,171 |
11/10/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 4,646 |
10/29/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 1,020 |
10/21/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 441 |