2m 2m 2m 2m 2m 2m 2m
1st Niles Financ (FNFI)
OTC
$7.75+$0.27 (+3.61%)
Price as of Jun 22, 2026- N/AMarket Cap
- -12.63%1-Year Change
- Banks - RegionalIndustry
1st Niles Financ (FNFI)
$7.75+$0.27 (+3.61%)
- 1 Month-1.74%Low Price$7.44High Price$8.38
- 3 Months-2.37%Low Price$7.44High Price$8.38
- 1 Year-12.63%Low Price$7.26High Price$9.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 7.75 | 7.75 | 7.75 | 7.75 | +3.61% | 115 |
06/17/2026 | 7.50 | 8.00 | 7.45 | 7.48 | +0.54% | 12,260 |
06/16/2026 | 7.55 | 7.55 | 7.44 | 7.44 | -4.00% | 1,958 |
06/12/2026 | 7.75 | 7.75 | 7.75 | 7.75 | +0.78% | 150 |
06/12/2026 |
$0.06 Dividend | |||||
06/08/2026 | 7.49 | 7.78 | 7.49 | 7.69 | +1.97% | 2,261 |
06/05/2026 | 7.85 | 7.85 | 7.54 | 7.54 | -5.00% | 4,703 |
06/03/2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% | 1,003 |
06/02/2026 | 8.19 | 8.19 | 7.94 | 7.94 | -4.53% | 659 |
06/01/2026 | 8.43 | 8.43 | 8.32 | 8.32 | +4.10% | 1,450 |
05/28/2026 | 7.99 | 7.99 | 7.99 | 7.99 | -2.42% | 200 |
05/26/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +3.79% | 400 |
05/22/2026 | 7.94 | 7.94 | 7.89 | 7.89 | +3.23% | 500 |
05/21/2026 | 7.94 | 7.94 | 7.64 | 7.64 | +1.32% | 700 |
05/19/2026 | 7.54 | 7.54 | 7.54 | 7.54 | +0.66% | 150 |
05/14/2026 | 7.49 | 7.49 | 7.49 | 7.49 | +0.67% | 175 |
05/12/2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0.00% | 1,450 |
05/11/2026 | 7.49 | 7.49 | 7.44 | 7.44 | -4.46% | 6,600 |
05/08/2026 | 7.93 | 7.93 | 7.49 | 7.79 | -1.86% | 1,947 |
05/07/2026 | 7.94 | 7.94 | 7.94 | 7.94 | +3.21% | 1,396 |
05/06/2026 | 7.69 | 7.69 | 7.69 | 7.69 | +2.65% | 345 |
05/05/2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 150 |
05/04/2026 | 7.49 | 7.49 | 7.49 | 7.49 | -6.21% | 175 |
04/21/2026 | 7.74 | 7.99 | 7.44 | 7.99 | +3.21% | 4,432 |
04/20/2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | 126 |
04/17/2026 | 7.99 | 7.99 | 7.74 | 7.74 | +0.39% | 450 |
04/16/2026 | 7.71 | 7.71 | 7.71 | 7.71 | -3.12% | 175 |
04/15/2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 100 |
04/14/2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 700 |
04/10/2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 250 |
04/09/2026 | 7.96 | 7.96 | 7.96 | 7.96 | +5.11% | 100 |
04/07/2026 | 7.75 | 7.75 | 7.57 | 7.57 | -4.26% | 351 |
04/06/2026 | 7.94 | 7.94 | 7.91 | 7.91 | -0.38% | 1,000 |
04/01/2026 | 7.94 | 7.94 | 7.94 | 7.94 | +4.44% | 178 |
03/30/2026 | 7.60 | 7.60 | 7.60 | 7.60 | +0.26% | 150 |
03/26/2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00% | 150 |
03/25/2026 | 7.58 | 7.58 | 7.58 | 7.58 | +0.13% | 125 |
03/24/2026 | 7.57 | 7.57 | 7.57 | 7.57 | -4.63% | 126 |
03/23/2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% | 606 |
03/20/2026 | 7.81 | 7.94 | 7.81 | 7.94 | +2.56% | 1,699 |
03/19/2026 | 7.74 | 7.78 | 7.74 | 7.74 | -1.89% | 329 |
03/18/2026 | 7.74 | 7.89 | 7.74 | 7.89 | 0.00% | 625 |
03/12/2026 | 7.74 | 7.89 | 7.74 | 7.89 | 0.00% | 825 |
03/11/2026 | 7.89 | 7.89 | 7.89 | 7.89 | +1.92% | 100 |
03/09/2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | 2,511 |
03/06/2026 | 7.93 | 7.93 | 7.74 | 7.74 | -1.76% | 1,800 |
03/06/2026 |
$0.06 Dividend | |||||
03/04/2026 | 7.87 | 7.88 | 7.78 | 7.88 | +4.99% | 2,400 |
03/03/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -4.08% | 225 |
03/02/2026 | 7.82 | 7.82 | 7.82 | 7.82 | +1.71% | 300 |
02/27/2026 | 7.69 | 7.69 | 7.69 | 7.69 | +0.13% | 600 |
02/23/2026 | 7.54 | 7.68 | 7.53 | 7.68 | +0.65% | 3,960 |
02/20/2026 | 7.63 | 7.63 | 7.63 | 7.63 | -0.64% | 400 |
02/18/2026 | 7.49 | 7.68 | 7.48 | 7.68 | -2.50% | 1,700 |
02/12/2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% | 100 |
02/10/2026 | 7.88 | 7.88 | 7.88 | 7.88 | +7.38% | 200 |
02/02/2026 | 7.63 | 7.63 | 7.34 | 7.34 | -3.87% | 696 |
01/30/2026 | 7.73 | 7.73 | 7.63 | 7.63 | -3.61% | 2,100 |
01/20/2026 | 7.89 | 7.92 | 7.89 | 7.92 | -0.74% | 510 |
01/15/2026 | 7.92 | 7.98 | 7.92 | 7.98 | +1.12% | 10,000 |
01/12/2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00% | 125 |
01/09/2026 | 7.89 | 7.89 | 7.89 | 7.89 | +0.13% | 125 |
01/08/2026 | 7.88 | 7.88 | 7.88 | 7.88 | +1.69% | 400 |
01/06/2026 | 7.75 | 7.75 | 7.75 | 7.75 | -1.66% | 100 |
01/05/2026 | 7.88 | 7.88 | 7.86 | 7.88 | 0.00% | 500 |
12/30/2025 | 7.88 | 7.88 | 7.88 | 7.88 | +2.96% | 600 |
12/26/2025 | 7.64 | 7.65 | 7.64 | 7.65 | -2.88% | 1,125 |
12/19/2025 | 7.87 | 7.88 | 7.87 | 7.88 | +4.99% | 771 |
12/18/2025 | 7.50 | 7.50 | 7.50 | 7.50 | +0.02% | 880 |
12/16/2025 | 7.50 | 7.50 | 7.50 | 7.50 | -0.02% | 1,950 |
12/15/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 200 |
12/12/2025 | 7.50 | 7.50 | 7.50 | 7.50 | -1.68% | 100 |
12/09/2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00% | 150 |
12/08/2025 | 7.73 | 7.73 | 7.63 | 7.63 | +1.71% | 2,500 |
12/05/2025 | 7.53 | 7.53 | 7.50 | 7.50 | -0.91% | 1,050 |
12/05/2025 |
$0.06 Dividend | |||||
12/03/2025 | 7.82 | 7.82 | 7.57 | 7.57 | -4.12% | 1,500 |
11/26/2025 | 7.90 | 7.90 | 7.90 | 7.90 | +1.04% | 600 |
11/25/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0.00% | 1,000 |
11/24/2025 | 7.33 | 7.82 | 7.33 | 7.82 | +3.90% | 2,250 |
11/21/2025 | 7.52 | 7.52 | 7.52 | 7.52 | +5.91% | 100 |
11/20/2025 | 7.57 | 7.57 | 7.10 | 7.10 | -6.19% | 866 |
11/19/2025 | 7.57 | 7.57 | 7.57 | 7.57 | +6.75% | 180 |
11/18/2025 | 7.33 | 7.33 | 7.09 | 7.09 | -6.44% | 300 |
11/17/2025 | 7.58 | 7.58 | 7.58 | 7.58 | -3.00% | 180 |
11/14/2025 | 7.82 | 7.82 | 7.82 | 7.82 | +2.56% | 525 |
11/13/2025 | 7.62 | 7.62 | 7.62 | 7.62 | -1.89% | 100 |
11/12/2025 | 7.57 | 7.77 | 7.57 | 7.77 | +9.50% | 500 |
11/11/2025 | 7.09 | 7.09 | 7.09 | 7.09 | -5.28% | 500 |
11/10/2025 | 7.67 | 7.67 | 7.49 | 7.49 | -2.36% | 2,915 |
11/07/2025 | 7.73 | 7.73 | 7.08 | 7.67 | -0.63% | 6,551 |
11/06/2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00% | 400 |
11/05/2025 | 7.70 | 7.72 | 7.70 | 7.72 | -1.25% | 300 |
10/30/2025 | 7.82 | 7.82 | 7.82 | 7.82 | +1.52% | 1,875 |
10/29/2025 | 7.70 | 7.70 | 7.70 | 7.70 | -2.72% | 100 |
10/28/2025 | 7.90 | 7.92 | 7.74 | 7.92 | -0.25% | 3,113 |
10/24/2025 | 7.92 | 7.94 | 7.92 | 7.94 | -0.97% | 500 |
10/23/2025 | 7.96 | 8.01 | 7.96 | 8.01 | +1.23% | 500 |
10/17/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% | 322 |
10/13/2025 | 8.06 | 8.06 | 7.92 | 7.92 | -7.43% | 1,199 |