2m 2m 2m 2m 2m 2m 2m
49 North Res (FNINF)
OTC
$0.02+$0.01 (+1,150.00%)
Price as of Apr 24, 2026- N/AMarket Cap
- 1,775.00%1-Year Change
- Asset ManagementIndustry
49 North Res (FNINF)
$0.02+$0.01 (+1,150.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-26.47%Low Price$0.001High Price$0.02
- 1 Year+57.89%Low Price$0.001High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1,150.00% | 400,000 |
04/16/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -92.86% | 100 |
04/15/2026 | 0.002 | 0.02 | 0.002 | 0.02 | -17.65% | 405,000 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.97% | 1,000 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.00% | 1,000 |
01/23/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00% | 593,000 |
12/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 424,000 |
12/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 400 |
09/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +5.26% | 5,300 |
09/02/2025 | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% | 500 |