S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

FinCanna Capital (FNNZF)

OTC

$0.000001-$0.003 (-99.97%)

Price as of Mar 16, 2026

N/A
Market Cap
-99.86%
1-Year Change
Shell Companies
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-99.89%

Low Price$0.000001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
03/16/2026	0.000001	0.000001	0.000001	0.000001	-99.97%	275
02/06/2026	0.002	0.003	0.002	0.003	-19.44%	10,200
01/23/2026	0.004	0.004	0.004	0.004	0.00%	10,000
01/22/2026	0.004	0.004	0.004	0.004	+25.00%	5,555
01/15/2026	0.002	0.003	0.001	0.003	+380.00%	317,826
12/23/2025	0.0006	0.0006	0.0006	0.0006	-66.67%	10,010
12/22/2025	0.002	0.002	0.002	0.002	+50.00%	95,070
12/19/2025	0.0009	0.001	0.0009	0.001	+100.00%	28,699
12/18/2025	0.0006	0.0006	0.0006	0.0006	-37.50%	62,000
12/15/2025	0.0006	0.0010	0.0006	0.0010	+60.00%	1,434
12/12/2025	0.0006	0.0006	0.0006	0.0006	0.00%	15,815
12/01/2025	0.0006	0.0006	0.0006	0.0006	-14.29%	581
11/28/2025	0.0007	0.0007	0.0007	0.0007	-17.65%	375
10/28/2025	0.0009	0.0009	0.0009	0.0009	+21.43%	310
10/27/2025	0.0007	0.0007	0.0007	0.0007	-41.67%	2,963
10/23/2025	0.0007	0.001	0.0007	0.001	+100.00%	32,000
10/10/2025	0.0007	0.0007	0.0006	0.0006	0.00%	50,051
10/09/2025	0.0006	0.0010	0.0006	0.0006	-36.84%	15,949
09/24/2025	0.0010	0.0010	0.0010	0.0010	+58.33%	1,190
09/16/2025	0.0006	0.0006	0.0006	0.0006	-36.84%	10,004
09/09/2025	0.0010	0.0010	0.0010	0.0010	+58.33%	111
09/08/2025	0.0006	0.0006	0.0006	0.0006	0.00%	1,500
08/29/2025	0.0006	0.0006	0.0006	0.0006	-42.86%	727
08/27/2025	0.001	0.001	0.001	0.001	+25.00%	10,000
08/21/2025	0.0008	0.0008	0.0008	0.0008	+110.00%	462
08/19/2025	0.0004	0.0004	0.0004	0.0004	-76.47%	1,500
08/14/2025	0.002	0.002	0.002	0.002	0.00%	38,946
08/13/2025	0.0007	0.002	0.0007	0.002	+142.86%	270,271
08/12/2025	0.0007	0.0007	0.0007	0.0007	-6.67%	60,146
08/11/2025	0.0006	0.0008	0.0006	0.0008	+87.50%	602
08/08/2025	0.0004	0.0004	0.0004	0.0004	-42.86%	38,900
08/07/2025	0.0009	0.0009	0.0007	0.0007	-22.22%	139,961
08/06/2025	0.0009	0.0009	0.0009	0.0009	-50.00%	2,000
08/01/2025	0.002	0.002	0.002	0.002	+100.00%	100
07/31/2025	0.001	0.001	0.0009	0.0009	0.00%	20,373
07/18/2025	0.0009	0.0009	0.0009	0.0009	0.00%	661
07/14/2025	0.0009	0.0009	0.0009	0.0009	-30.23%	2,500
06/30/2025	0.001	0.001	0.001	0.001	-16.77%	500
06/12/2025	0.002	0.002	0.002	0.002	+72.22%	557
06/11/2025	0.0009	0.0009	0.0009	0.0009	0.00%	500
06/06/2025	0.002	0.002	0.0009	0.0009	0.00%	19,000