S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Forwardly (FORW)

OTC

$0.0004-$0.0001 (-20.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-92.45%
1-Year Change
Shell Companies
Industry

1 Month
-88.89%

Low Price$0.0002

High Price$0.004
3 Months
-89.47%

Low Price$0.0002

High Price$0.005
1 Year
-92.37%

Low Price$0.0002

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	85,000
06/02/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	127,000
06/01/2026	0.000001	0.0007	0.000001	0.0007	0.00%	89,100
05/29/2026	0.0006	0.0007	0.0005	0.0007	+40.00%	10,940
05/28/2026	0.0006	0.0006	0.0005	0.0005	+25.00%	31,051
05/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	5,303
05/26/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,100
05/22/2026	0.0007	0.0007	0.0004	0.0004	-33.33%	416,137
05/21/2026	0.0006	0.0006	0.0006	0.0006	-40.00%	6,600
05/20/2026	0.0005	0.001	0.0005	0.001	+400.00%	172,663
05/19/2026	0.003	0.003	0.0001	0.0002	-90.00%	49,893
05/18/2026	0.0001	0.002	0.0001	0.002	-41.18%	8,710
05/15/2026	0.003	0.004	0.003	0.003	+3.03%	2,010,531
05/14/2026	0.004	0.004	0.003	0.003	-18.52%	97,905
05/13/2026	0.004	0.004	0.004	0.004	+4.79%	247,693
05/12/2026	0.003	0.004	0.003	0.004	-1.02%	82,831
05/11/2026	0.004	0.004	0.004	0.004	-7.02%	91,224
05/08/2026	0.003	0.004	0.003	0.004	+25.94%	1,474,314
05/07/2026	0.003	0.004	0.003	0.003	+1.06%	324,510
05/06/2026	0.004	0.004	0.003	0.003	-8.33%	172,405
05/05/2026	0.003	0.004	0.003	0.004	0.00%	158,891
05/04/2026	0.004	0.004	0.003	0.004	-10.00%	129,402
05/01/2026	0.004	0.004	0.004	0.004	+2.56%	275,526
04/30/2026	0.005	0.005	0.003	0.004	+18.18%	136,045
04/29/2026	0.004	0.004	0.003	0.003	-5.71%	1,992,718
04/28/2026	0.003	0.005	0.003	0.004	+6.06%	678,110
04/27/2026	0.004	0.005	0.003	0.003	-26.67%	890,686
04/23/2026	0.004	0.005	0.004	0.005	+12.50%	353,000
04/22/2026	0.003	0.004	0.003	0.004	+13.77%	4,100
04/21/2026	0.004	0.004	0.003	0.004	+6.55%	2,940
04/20/2026	0.004	0.004	0.003	0.003	-5.98%	346,686
04/17/2026	0.004	0.004	0.004	0.004	0.00%	5,450
04/16/2026	0.003	0.004	0.003	0.004	-10.00%	49,550
04/15/2026	0.004	0.004	0.003	0.004	-13.33%	1,170,068
04/14/2026	0.004	0.005	0.004	0.005	+14.56%	127,567
04/13/2026	0.004	0.005	0.004	0.004	-1.80%	154,676
04/10/2026	0.004	0.004	0.004	0.004	-9.09%	138,491
04/08/2026	0.004	0.004	0.004	0.004	0.00%	5,492
04/07/2026	0.004	0.004	0.004	0.004	0.00%	16,425
04/06/2026	0.004	0.004	0.004	0.004	0.00%	640,466
04/02/2026	0.003	0.004	0.003	0.004	+29.41%	459,467
04/01/2026	0.005	0.005	0.003	0.003	-24.44%	1,199,616
03/31/2026	0.005	0.005	0.005	0.005	0.00%	1,185
03/30/2026	0.004	0.005	0.004	0.005	+21.62%	443,000
03/27/2026	0.004	0.004	0.004	0.004	+1.37%	58,480
03/26/2026	0.003	0.004	0.003	0.004	0.00%	155,427
03/25/2026	0.003	0.004	0.003	0.004	-2.67%	19,938
03/23/2026	0.004	0.004	0.004	0.004	+7.14%	79,256
03/20/2026	0.004	0.004	0.004	0.004	-22.22%	235,567
03/19/2026	0.004	0.005	0.004	0.005	+11.94%	9,310
03/18/2026	0.004	0.005	0.004	0.004	+0.50%	120,500
03/17/2026	0.004	0.004	0.004	0.004	-9.09%	513,900
03/16/2026	0.004	0.005	0.003	0.004	+13.40%	573,016
03/13/2026	0.004	0.004	0.004	0.004	-1.77%	86,250
03/12/2026	0.004	0.005	0.004	0.004	-4.82%	130,600
03/10/2026	0.004	0.004	0.004	0.004	+9.21%	50,008
03/06/2026	0.005	0.005	0.004	0.004	-22.45%	83,232
03/05/2026	0.003	0.005	0.003	0.005	+58.06%	1,489,160
03/04/2026	0.003	0.003	0.003	0.003	-4.91%	15,000
03/03/2026	0.004	0.004	0.003	0.003	-6.86%	11,211
03/02/2026	0.003	0.004	0.003	0.004	+9.38%	565,012
02/27/2026	0.003	0.003	0.003	0.003	+3.23%	58,000
02/26/2026	0.003	0.003	0.003	0.003	-3.12%	11,788
02/25/2026	0.003	0.003	0.003	0.003	+6.67%	16,340
02/24/2026	0.003	0.004	0.003	0.003	+7.14%	827,040
02/23/2026	0.003	0.004	0.003	0.003	0.00%	37,070
02/20/2026	0.003	0.003	0.003	0.003	-18.84%	43,520
02/19/2026	0.003	0.003	0.003	0.003	+15.00%	132
02/18/2026	0.003	0.003	0.003	0.003	-11.76%	552
02/17/2026	0.003	0.004	0.003	0.003	+13.33%	31,324
02/12/2026	0.003	0.004	0.003	0.003	+7.14%	347,491
02/11/2026	0.003	0.004	0.003	0.003	+3.70%	338,282
02/10/2026	0.004	0.004	0.003	0.003	-26.23%	45,546
02/09/2026	0.004	0.004	0.004	0.004	+2.23%	100,300
02/06/2026	0.004	0.004	0.004	0.004	+2.29%	170,700
02/05/2026	0.003	0.004	0.003	0.004	+27.27%	555,303
02/04/2026	0.003	0.003	0.003	0.003	-3.00%	675,827
02/03/2026	0.003	0.003	0.003	0.003	+5.00%	291,326
02/02/2026	0.003	0.003	0.003	0.003	-16.67%	397,502
01/30/2026	0.003	0.003	0.003	0.003	+10.02%	136,531
01/29/2026	0.003	0.003	0.003	0.003	-0.17%	5,050
01/28/2026	0.003	0.003	0.003	0.003	0.00%	300
01/27/2026	0.003	0.003	0.003	0.003	-1.67%	85,509
01/26/2026	0.003	0.003	0.003	0.003	-3.23%	350,013
01/23/2026	0.003	0.004	0.003	0.003	-6.06%	795,096
01/22/2026	0.003	0.003	0.003	0.003	+15.71%	66,350
01/21/2026	0.004	0.004	0.003	0.003	-10.31%	101,485
01/20/2026	0.003	0.003	0.003	0.003	+6.00%	17,500
01/16/2026	0.005	0.005	0.003	0.003	-3.23%	337,770
01/15/2026	0.003	0.004	0.003	0.003	-3.73%	479,200
01/14/2026	0.004	0.004	0.003	0.003	-12.97%	595,808
01/13/2026	0.003	0.004	0.003	0.004	+9.47%	175,835
01/12/2026	0.003	0.004	0.003	0.003	+2.42%	225,652
01/09/2026	0.004	0.004	0.003	0.003	-1.20%	10,733
01/08/2026	0.003	0.004	0.003	0.003	-1.76%	162,243
01/07/2026	0.004	0.004	0.003	0.003	-2.86%	169,602
01/06/2026	0.003	0.004	0.003	0.004	0.00%	112,625
01/05/2026	0.004	0.004	0.003	0.004	-3.85%	267,061
01/02/2026	0.004	0.004	0.004	0.004	-1.62%	150,665
12/31/2025	0.003	0.004	0.003	0.004	0.00%	1,352,774