• N/A
    Market Cap
  • 10.08%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +27.68%
    Low Price$0.30
    High Price$0.42
  • 3 Months
    +64.04%
    Low Price$0.22
    High Price$0.42
  • 1 Year
    +10.08%
    Low Price$0.19
    High Price$0.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.40
0.41
0.40
0.41
+2.21%
55,253
08/20/2026
0.40
0.40
0.40
0.40
-2.09%
13,700
08/19/2026
0.41
0.41
0.40
0.41
-0.53%
160,191
08/18/2026
0.49
0.49
0.40
0.41
-1.66%
24,682
08/17/2026
0.48
0.48
0.42
0.42
+6.69%
7,160
08/14/2026
0.40
0.42
0.39
0.39
+0.39%
51,234
08/13/2026
0.42
0.42
0.39
0.39
-2.87%
342,950
08/12/2026
0.41
0.41
0.40
0.40
-3.25%
59,161
08/11/2026
0.41
0.42
0.41
0.41
+2.31%
300,739
08/10/2026
0.39
0.41
0.39
0.40
+5.51%
26,915
08/07/2026
0.38
0.41
0.37
0.38
+2.13%
141,412
08/06/2026
0.38
0.38
0.37
0.38
+2.21%
5,927
08/05/2026
0.35
0.38
0.35
0.37
-3.88%
37,350
08/04/2026
0.35
0.38
0.33
0.38
+9.67%
96,000
08/03/2026
0.34
0.38
0.33
0.35
+5.79%
64,667
07/31/2026
0.31
0.33
0.30
0.33
+2.86%
47,402
07/30/2026
0.32
0.32
0.31
0.32
+6.83%
20,861
07/29/2026
0.31
0.32
0.29
0.30
-1.09%
76,451
07/28/2026
0.30
0.31
0.30
0.30
-0.03%
26,761
07/27/2026
0.31
0.31
0.30
0.30
+1.51%
30,631
07/24/2026
0.31
0.31
0.30
0.30
-1.77%
6,103
07/23/2026
0.31
0.32
0.30
0.30
-5.69%
39,010
07/22/2026
0.32
0.32
0.31
0.32
+0.94%
27,951
07/21/2026
0.30
0.32
0.30
0.32
+9.89%
23,797
07/20/2026
0.30
0.30
0.29
0.29
-7.39%
199,435
07/17/2026
0.31
0.32
0.31
0.31
+5.61%
34,500
07/16/2026
0.30
0.30
0.30
0.30
-8.11%
155,729
07/15/2026
0.32
0.32
0.31
0.32
+0.31%
4,300
07/14/2026
0.32
0.35
0.32
0.32
+0.31%
139,400
07/13/2026
0.34
0.34
0.31
0.32
-4.75%
83,128
07/10/2026
0.33
0.34
0.33
0.34
-0.09%
64,619
07/09/2026
0.31
0.34
0.30
0.34
+0.87%
42,125
07/08/2026
0.32
0.33
0.32
0.33
+4.40%
29,000
07/07/2026
0.33
0.33
0.32
0.32
-2.44%
127,378
07/06/2026
0.34
0.34
0.33
0.33
+0.24%
84,902
07/02/2026
0.33
0.35
0.33
0.33
-1.53%
252,848
07/01/2026
0.34
0.35
0.32
0.33
+0.42%
32,447
06/30/2026
0.35
0.35
0.33
0.33
+2.13%
107,800
06/29/2026
0.32
0.32
0.30
0.32
+5.33%
151,004
06/26/2026
0.31
0.31
0.31
0.31
-0.90%
69,700
06/25/2026
0.32
0.32
0.31
0.31
-8.35%
27,792
06/24/2026
0.34
0.34
0.33
0.34
-1.17%
40,014
06/23/2026
0.34
0.37
0.34
0.34
-0.03%
540,472
06/22/2026
0.37
0.37
0.33
0.34
-8.12%
672,575
06/18/2026
0.35
0.39
0.35
0.37
+7.93%
112,960
06/17/2026
0.34
0.35
0.33
0.35
+5.84%
246,480
06/16/2026
0.31
0.33
0.31
0.33
+11.95%
142,354
06/15/2026
0.25
0.30
0.25
0.29
+23.89%
377,132
06/12/2026
0.24
0.24
0.24
0.24
+1.28%
20,390
06/11/2026
0.23
0.23
0.23
0.23
+2.76%
4,000
06/10/2026
0.22
0.23
0.22
0.23
+0.66%
52,000
06/09/2026
0.22
0.22
0.21
0.22
-5.16%
49,215
06/08/2026
0.22
0.25
0.22
0.24
+2.25%
24,269
06/05/2026
0.25
0.25
0.23
0.23
-7.94%
23,015
06/04/2026
0.25
0.25
0.25
0.25
-1.22%
8,400
06/03/2026
0.25
0.26
0.25
0.26
-3.48%
20,100
06/02/2026
0.27
0.27
0.26
0.26
-0.97%
75,998
06/01/2026
0.28
0.28
0.27
0.27
-2.41%
7,780
05/29/2026
0.28
0.28
0.27
0.27
+6.42%
18,310
05/28/2026
0.26
0.26
0.26
0.26
+1.74%
1,233
05/27/2026
0.26
0.26
0.25
0.25
-1.86%
1,151
05/26/2026
0.26
0.26
0.26
0.26
+2.87%
33,099
05/22/2026
0.26
0.26
0.25
0.25
+0.78%
616
05/21/2026
0.24
0.25
0.23
0.25
+2.08%
15,100
05/20/2026
0.24
0.24
0.24
0.24
+3.33%
20,300
05/19/2026
0.25
0.25
0.24
0.24
-1.92%
331,885
05/18/2026
0.24
0.26
0.23
0.24
-5.77%
37,976
05/15/2026
0.23
0.26
0.23
0.25
-4.13%
21,870
05/14/2026
0.26
0.27
0.26
0.27
-0.24%
6,999
05/13/2026
0.27
0.27
0.25
0.27
+0.50%
39,100
05/12/2026
0.27
0.28
0.26
0.26
-5.36%
15,480
05/11/2026
0.29
0.29
0.27
0.28
+0.07%
41,598
05/08/2026
0.28
0.28
0.28
0.28
-0.07%
600
05/07/2026
0.28
0.28
0.28
0.28
+1.54%
20,100
05/06/2026
0.26
0.28
0.25
0.28
+4.45%
196,450
05/05/2026
0.27
0.28
0.26
0.26
-2.94%
46,045
05/04/2026
0.27
0.28
0.27
0.27
+3.07%
65,400
04/30/2026
0.28
0.28
0.26
0.26
-1.69%
32,775
04/29/2026
0.26
0.27
0.26
0.27
-5.10%
21,035
04/28/2026
0.28
0.28
0.28
0.28
+14.42%
17,933
04/27/2026
0.27
0.27
0.25
0.25
-12.15%
7,750
04/24/2026
0.29
0.30
0.28
0.28
-1.82%
11,650
04/23/2026
0.30
0.30
0.29
0.29
-2.63%
12,454
04/22/2026
0.27
0.29
0.27
0.29
+6.26%
57,205
04/21/2026
0.29
0.29
0.27
0.28
-3.26%
26,680
04/20/2026
0.29
0.29
0.29
0.29
+1.19%
15,751
04/17/2026
0.29
0.29
0.28
0.28
-3.73%
55,715
04/16/2026
0.29
0.30
0.29
0.29
+0.68%
8,918
04/15/2026
0.29
0.29
0.29
0.29
+6.34%
45,500
04/14/2026
0.28
0.28
0.27
0.27
+0.66%
23,285
04/13/2026
0.26
0.27
0.26
0.27
+6.52%
24,550
04/10/2026
0.28
0.28
0.26
0.26
-4.23%
49,082
04/09/2026
0.26
0.27
0.26
0.27
+1.67%
74,500
04/08/2026
0.27
0.27
0.26
0.26
+5.83%
25,800
04/07/2026
0.25
0.25
0.25
0.25
-4.91%
6,000
04/06/2026
0.26
0.26
0.26
0.26
-3.20%
35,250
04/02/2026
0.28
0.28
0.27
0.27
+0.70%
38,250
04/01/2026
0.30
0.30
0.26
0.27
-13.51%
62,983
03/31/2026
0.25
0.31
0.25
0.31
+33.46%
116,938
03/30/2026
0.25
0.25
0.23
0.23
-2.81%
29,252