• N/A
    Market Cap
  • 57.51%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.42%
    Low Price$200.00
    High Price$235.00
  • 3 Months
    +13.33%
    Low Price$190.00
    High Price$235.00
  • 1 Year
    +55.13%
    Low Price$140.00
    High Price$235.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
226.00
226.00
217.00
218.73
-2.79%
1,455
06/01/2026
232.00
232.00
225.00
225.00
-1.45%
6
06/01/2026
$0.85 Dividend
05/29/2026
229.15
229.15
228.30
228.30
-0.37%
36
05/28/2026
233.13
233.13
229.15
229.15
0.00%
315
05/27/2026
227.15
235.12
227.15
229.15
+4.33%
1,096
05/26/2026
226.50
227.15
219.64
219.64
-3.31%
136
05/21/2026
225.16
227.15
225.16
227.15
+0.55%
92
05/20/2026
225.16
225.91
225.16
225.91
+3.07%
18
05/19/2026
219.17
221.18
219.17
219.18
+0.005%
227
05/15/2026
219.17
219.17
219.17
219.17
+4.10%
9
05/14/2026
206.16
210.55
206.16
210.55
+5.14%
3
05/13/2026
219.18
219.18
199.26
200.25
-8.64%
311
05/12/2026
230.14
230.14
219.18
219.18
-2.23%
5
05/11/2026
224.18
224.18
224.18
224.18
+0.92%
13
05/08/2026
210.22
222.13
209.22
222.13
+0.43%
97
05/07/2026
229.40
229.40
221.18
221.18
-5.53%
163
05/06/2026
220.73
234.16
217.16
234.13
+17.50%
519
05/05/2026
199.28
199.28
199.26
199.26
-5.44%
105
05/04/2026
210.72
212.42
210.72
210.72
+4.70%
643
04/30/2026
201.25
201.31
201.25
201.25
-1.46%
46
04/29/2026
195.28
204.24
195.11
204.24
+3.80%
1,197
04/28/2026
194.30
196.77
194.30
196.77
-1.00%
327
04/24/2026
198.76
198.76
197.27
198.75
-0.005%
54
04/23/2026
198.76
198.76
196.27
198.76
+3.36%
31
04/22/2026
192.29
192.29
192.29
192.29
-0.25%
1
04/21/2026
192.78
198.76
192.78
192.78
0.00%
179
04/20/2026
192.78
192.78
192.78
192.78
0.00%
16
04/17/2026
192.78
192.78
192.78
192.78
+0.26%
1
04/13/2026
192.28
194.03
187.06
192.28
+1.58%
187
03/31/2026
189.79
189.79
189.30
189.30
-2.56%
388
03/27/2026
194.28
194.28
194.28
194.28
+2.63%
136
03/19/2026
189.30
189.30
189.30
189.30
0.00%
100
03/10/2026
189.30
189.30
189.30
189.30
-1.55%
275
03/06/2026
192.28
192.28
192.28
192.28
-0.77%
301
03/04/2026
193.78
193.78
193.78
193.78
+4.42%
224
02/09/2026
186.81
186.81
185.57
185.57
-0.40%
460
02/05/2026
186.32
186.32
186.32
186.32
-2.34%
590
02/03/2026
188.30
190.79
188.30
190.79
+0.26%
1,162
02/02/2026
178.83
196.97
178.83
190.29
+13.01%
4,762
01/29/2026
168.37
168.38
168.37
168.38
+2.43%
300
01/21/2026
164.39
164.39
164.39
164.39
+3.12%
264
01/15/2026
159.41
159.41
159.41
159.41
-7.51%
101
01/09/2026
172.36
172.36
169.64
172.36
+0.79%
1,065
01/07/2026
171.00
171.00
171.00
171.00
+2.17%
100
01/02/2026
167.38
167.38
167.38
167.38
-4.00%
2,795
12/15/2025
174.35
174.35
174.35
174.35
+1.74%
100
12/11/2025
172.36
174.34
171.36
171.36
-0.58%
1,909
12/10/2025
171.36
172.36
171.36
172.36
+4.22%
1,025
12/09/2025
165.38
165.38
165.38
165.38
-1.92%
392
12/01/2025
$0.75 Dividend
11/28/2025
161.19
168.62
161.19
168.62
-2.30%
203
11/12/2025
172.59
172.59
172.59
172.59
+8.21%
193
11/10/2025
160.69
160.69
159.50
159.50
+2.42%
200
11/07/2025
153.50
158.70
153.50
155.73
+1.95%
1,150
11/06/2025
152.75
152.75
152.75
152.75
+0.16%
197
11/05/2025
152.01
152.50
151.76
152.50
-0.49%
426
11/04/2025
153.25
153.25
152.75
153.25
-0.32%
400
10/28/2025
153.74
153.74
153.74
153.74
+0.16%
110
10/16/2025
154.74
154.74
153.50
153.50
-0.16%
300
10/14/2025
153.74
153.74
153.74
153.74
+1.97%
100
10/13/2025
152.77
153.16
150.78
150.78
-3.18%
600
10/09/2025
155.98
155.98
155.73
155.73
0.00%
300
09/26/2025
155.73
155.73
155.73
155.73
-1.26%
330
09/24/2025
157.71
157.71
157.71
157.71
+1.92%
100
09/16/2025
154.74
154.74
154.74
154.74
+1.96%
800
09/12/2025
151.76
151.76
151.76
151.76
+1.59%
100
09/09/2025
149.39
149.39
149.39
149.39
-2.20%
1,020
09/04/2025
152.75
152.75
152.75
152.75
+0.65%
317
09/03/2025
151.76
151.76
151.76
151.76
+0.16%
100
09/02/2025
151.51
151.51
151.51
151.51
+1.83%
300
08/28/2025
148.78
148.78
148.78
148.78
+0.50%
1,000
08/27/2025
148.04
148.04
148.04
148.04
0.00%
253
08/26/2025
147.79
148.04
147.79
148.04
+0.44%
1,250
08/25/2025
147.79
147.79
147.40
147.40
+0.34%
690
08/22/2025
146.80
146.90
146.80
146.90
+0.07%
800
08/21/2025
146.80
146.80
146.80
146.80
+0.007%
100
08/20/2025
146.80
146.80
146.40
146.79
+0.67%
800
08/19/2025
146.31
146.31
145.81
145.81
-1.34%
445
08/13/2025
146.80
147.78
146.80
147.78
+1.70%
400
08/08/2025
145.31
145.31
145.31
145.31
+1.03%
150
08/07/2025
143.83
143.83
143.83
143.83
-2.67%
400
08/06/2025
147.78
147.78
147.78
147.78
+4.92%
100
07/01/2025
140.85
140.85
140.85
140.85
+0.71%
200
06/26/2025
139.32
139.86
139.32
139.86
+0.64%
300
06/24/2025
138.96
138.96
138.96
138.96
+0.07%
100
06/20/2025
138.88
138.88
138.87
138.87
-0.26%
239
06/18/2025
138.89
139.23
138.89
139.23
+0.26%
1,281
06/17/2025
138.88
138.88
138.88
138.88
-0.70%
343
06/12/2025
139.86
139.86
139.86
139.86
0.00%
100