2m 2m 2m 2m 2m 2m 2m
First Pacif Sp ADR (FPAFY)
OTC
$3.35+$0.04 (+1.15%)
Price as of Jun 02, 2026- N/AMarket Cap
- 1.82%1-Year Change
- Packaged FoodsIndustry
First Pacif Sp ADR (FPAFY)
$3.35+$0.04 (+1.15%)
- 1 Month-8.77%Low Price$3.31High Price$3.76
- 3 Months-13.93%Low Price$3.31High Price$3.93
- 1 Year-2.11%Low Price$3.31High Price$4.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.32 | 3.36 | 3.32 | 3.35 | +1.15% | 36,367 |
06/01/2026 | 3.32 | 3.36 | 3.31 | 3.31 | -0.90% | 63,541 |
05/29/2026 | 3.33 | 3.37 | 3.30 | 3.34 | +1.50% | 78,772 |
05/29/2026 |
$0.09 Dividend | |||||
05/28/2026 | 3.26 | 3.29 | 3.19 | 3.29 | +1.20% | 35,588 |
05/27/2026 | 3.28 | 3.28 | 3.23 | 3.25 | -3.47% | 52,410 |
05/26/2026 | 3.38 | 3.38 | 3.28 | 3.37 | -1.14% | 36,397 |
05/22/2026 | 3.38 | 3.45 | 3.38 | 3.41 | +1.16% | 32,434 |
05/21/2026 | 3.37 | 3.39 | 3.35 | 3.37 | 0.00% | 65,927 |
05/20/2026 | 3.40 | 3.42 | 3.37 | 3.37 | -1.14% | 41,093 |
05/19/2026 | 3.46 | 3.46 | 3.37 | 3.41 | +1.16% | 50,796 |
05/18/2026 | 3.42 | 3.45 | 3.37 | 3.37 | -3.65% | 55,169 |
05/15/2026 | 3.51 | 3.53 | 3.47 | 3.50 | +0.59% | 58,837 |
05/14/2026 | 3.47 | 3.49 | 3.47 | 3.48 | -0.83% | 50,236 |
05/13/2026 | 3.42 | 3.50 | 3.42 | 3.50 | -1.91% | 32,145 |
05/12/2026 | 3.56 | 3.57 | 3.54 | 3.57 | +0.44% | 20,420 |
05/11/2026 | 3.58 | 3.59 | 3.48 | 3.56 | -1.91% | 85,011 |
05/08/2026 | 3.64 | 3.65 | 3.60 | 3.63 | +0.68% | 215,251 |
05/07/2026 | 3.64 | 3.66 | 3.60 | 3.60 | -1.65% | 33,108 |
05/06/2026 | 3.61 | 3.68 | 3.58 | 3.66 | +1.95% | 44,431 |
05/05/2026 | 3.63 | 3.68 | 3.57 | 3.59 | +0.54% | 29,725 |
05/04/2026 | 3.69 | 3.69 | 3.52 | 3.57 | +1.38% | 88,457 |
05/01/2026 | 3.52 | 3.52 | 3.49 | 3.52 | +0.84% | 68,507 |
04/30/2026 | 3.53 | 3.55 | 3.48 | 3.50 | -0.83% | 237,937 |
04/29/2026 | 3.50 | 3.55 | 3.50 | 3.52 | -1.61% | 247,381 |
04/28/2026 | 3.55 | 3.58 | 3.55 | 3.58 | +0.25% | 34,422 |
04/27/2026 | 3.51 | 3.57 | 3.51 | 3.57 | +0.69% | 73,321 |
04/24/2026 | 3.50 | 3.58 | 3.50 | 3.55 | +1.82% | 18,127 |
04/23/2026 | 3.50 | 3.50 | 3.49 | 3.49 | -1.27% | 39,436 |
04/22/2026 | 3.51 | 3.55 | 3.50 | 3.53 | +0.17% | 32,976 |
04/21/2026 | 3.53 | 3.54 | 3.50 | 3.52 | -0.89% | 17,776 |
04/20/2026 | 3.56 | 3.60 | 3.52 | 3.56 | +0.07% | 51,579 |
04/17/2026 | 3.55 | 3.58 | 3.50 | 3.55 | 0.00% | 53,293 |
04/16/2026 | 3.51 | 3.55 | 3.51 | 3.55 | +1.39% | 25,437 |
04/15/2026 | 3.34 | 3.55 | 3.34 | 3.50 | -0.14% | 61,985 |
04/14/2026 | 3.51 | 3.51 | 3.50 | 3.51 | +0.24% | 39,864 |
04/13/2026 | 3.49 | 3.51 | 3.47 | 3.50 | -0.54% | 42,408 |
04/10/2026 | 3.33 | 3.54 | 3.33 | 3.52 | -0.11% | 20,051 |
04/09/2026 | 3.50 | 3.52 | 3.50 | 3.52 | +0.28% | 23,599 |
04/08/2026 | 3.47 | 3.56 | 3.47 | 3.51 | +2.85% | 48,322 |
04/07/2026 | 3.41 | 3.49 | 3.40 | 3.42 | -0.85% | 35,810 |
04/06/2026 | 3.39 | 3.46 | 3.39 | 3.45 | +1.29% | 55,747 |
04/02/2026 | 3.41 | 3.47 | 3.37 | 3.40 | -1.41% | 82,855 |
04/01/2026 | 3.44 | 3.48 | 3.44 | 3.45 | -0.70% | 71,784 |
03/31/2026 | 3.42 | 3.48 | 3.41 | 3.48 | -2.99% | 68,742 |
03/30/2026 | 3.58 | 3.58 | 3.41 | 3.58 | +3.66% | 22,271 |
03/27/2026 | 3.48 | 3.48 | 3.44 | 3.46 | -0.84% | 35,116 |
03/26/2026 | 3.49 | 3.50 | 3.46 | 3.49 | 0.00% | 87,400 |
03/25/2026 | 3.56 | 3.56 | 3.47 | 3.49 | -1.38% | 178,896 |
03/24/2026 | 3.51 | 3.60 | 3.50 | 3.53 | +0.17% | 36,275 |
03/23/2026 | 3.53 | 3.54 | 3.49 | 3.53 | -0.17% | 58,945 |
03/20/2026 | 3.51 | 3.62 | 3.48 | 3.53 | 0.00% | 37,628 |
03/19/2026 | 3.52 | 3.55 | 3.50 | 3.53 | -1.36% | 48,892 |
03/18/2026 | 3.60 | 3.65 | 3.54 | 3.58 | +0.82% | 141,611 |
03/17/2026 | 3.60 | 3.65 | 3.55 | 3.55 | -2.67% | 25,868 |
03/16/2026 | 3.74 | 3.74 | 3.47 | 3.65 | 0.00% | 24,516 |
03/13/2026 | 3.72 | 3.72 | 3.62 | 3.65 | -1.83% | 36,573 |
03/12/2026 | 3.81 | 3.81 | 3.65 | 3.72 | -2.80% | 62,265 |
03/11/2026 | 3.78 | 3.84 | 3.74 | 3.83 | +1.60% | 32,328 |
03/10/2026 | 3.74 | 3.80 | 3.74 | 3.77 | -0.82% | 36,111 |
03/09/2026 | 3.75 | 3.80 | 3.75 | 3.80 | +0.52% | 162,271 |
03/06/2026 | 3.87 | 3.87 | 3.77 | 3.78 | -0.26% | 45,432 |
03/05/2026 | 3.80 | 3.81 | 3.74 | 3.79 | -2.02% | 97,624 |
03/04/2026 | 3.86 | 3.86 | 3.73 | 3.86 | -1.00% | 44,156 |
03/03/2026 | 3.89 | 3.90 | 3.86 | 3.90 | -2.20% | 53,572 |
03/02/2026 | 3.97 | 3.99 | 3.92 | 3.99 | 0.00% | 27,625 |
02/27/2026 | 3.88 | 4.09 | 3.81 | 3.99 | -0.24% | 37,410 |
02/26/2026 | 3.99 | 4.00 | 3.95 | 4.00 | -0.72% | 41,460 |
02/25/2026 | 4.04 | 4.11 | 4.00 | 4.03 | -1.19% | 45,324 |
02/24/2026 | 4.04 | 4.08 | 4.01 | 4.08 | +0.43% | 41,219 |
02/23/2026 | 4.12 | 4.12 | 4.04 | 4.06 | -1.84% | 47,935 |
02/20/2026 | 4.11 | 4.14 | 4.02 | 4.14 | -0.47% | 151,538 |
02/19/2026 | 4.16 | 4.16 | 4.12 | 4.16 | 0.00% | 41,864 |
02/18/2026 | 4.14 | 4.16 | 4.11 | 4.16 | -0.93% | 65,917 |
02/17/2026 | 4.08 | 4.20 | 4.08 | 4.20 | -0.69% | 65,843 |
02/13/2026 | 4.09 | 4.23 | 4.09 | 4.23 | +2.72% | 85,756 |
02/12/2026 | 4.14 | 4.14 | 4.02 | 4.11 | -0.12% | 58,654 |
02/11/2026 | 4.08 | 4.12 | 4.07 | 4.12 | +1.93% | 43,442 |
02/10/2026 | 4.04 | 4.07 | 4.02 | 4.04 | 0.00% | 234,868 |
02/09/2026 | 3.83 | 4.04 | 3.83 | 4.04 | +0.48% | 157,191 |
02/06/2026 | 4.09 | 4.09 | 3.99 | 4.02 | +1.72% | 23,890 |
02/05/2026 | 4.10 | 4.10 | 3.91 | 3.95 | +0.74% | 53,805 |
02/04/2026 | 4.01 | 4.01 | 3.89 | 3.92 | +0.25% | 59,528 |
02/03/2026 | 3.99 | 3.99 | 3.86 | 3.91 | +1.01% | 32,504 |
02/02/2026 | 3.84 | 3.87 | 3.80 | 3.87 | -1.97% | 95,857 |
01/30/2026 | 3.73 | 3.95 | 3.73 | 3.95 | +2.65% | 39,094 |
01/29/2026 | 3.94 | 3.94 | 3.81 | 3.85 | -3.06% | 57,185 |
01/28/2026 | 3.86 | 4.05 | 3.86 | 3.97 | +1.24% | 26,539 |
01/27/2026 | 3.95 | 4.03 | 3.89 | 3.92 | +0.69% | 78,727 |
01/26/2026 | 3.98 | 3.98 | 3.84 | 3.90 | +0.44% | 168,237 |
01/23/2026 | 3.87 | 3.95 | 3.86 | 3.88 | -0.37% | 142,537 |
01/22/2026 | 3.80 | 3.92 | 3.80 | 3.89 | +2.83% | 45,373 |
01/21/2026 | 3.85 | 3.91 | 3.79 | 3.79 | -1.52% | 26,583 |
01/20/2026 | 3.92 | 3.92 | 3.80 | 3.85 | +2.07% | 72,981 |
01/16/2026 | 3.77 | 3.78 | 3.73 | 3.77 | -2.76% | 26,642 |
01/15/2026 | 3.85 | 3.91 | 3.78 | 3.87 | +3.11% | 30,436 |
01/14/2026 | 3.85 | 3.85 | 3.73 | 3.76 | -1.53% | 32,879 |
01/13/2026 | 3.90 | 3.90 | 3.79 | 3.82 | +1.29% | 26,993 |
01/12/2026 | 3.85 | 3.85 | 3.62 | 3.77 | +0.78% | 43,821 |
01/09/2026 | 3.82 | 3.82 | 3.68 | 3.74 | 0.00% | 25,081 |