2m 2m 2m 2m 2m 2m 2m
First Pacif Sp ADR (FPAFY)
OTC
$3.09+$0.005 (+0.16%)
Price as of Oct 01, 2026- N/AMarket Cap
- -22.75%1-Year Change
- Packaged FoodsIndustry
First Pacif Sp ADR (FPAFY)
$3.09+$0.005 (+0.16%)
- 1 Month-2.98%Low Price$3.06High Price$3.28
- 3 Months+1.38%Low Price$3.06High Price$3.55
- 1 Year-22.75%Low Price$3.06High Price$4.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.09 | 3.11 | 3.07 | 3.09 | +0.16% | 63,254 |
09/30/2026 | 3.12 | 3.15 | 3.08 | 3.08 | -0.96% | 157,775 |
09/29/2026 | 3.09 | 3.11 | 3.07 | 3.11 | -0.64% | 38,775 |
09/28/2026 | 3.13 | 3.15 | 3.13 | 3.13 | +1.62% | 65,818 |
09/25/2026 | 3.05 | 3.10 | 3.05 | 3.08 | +0.65% | 69,876 |
09/24/2026 | 3.05 | 3.12 | 3.05 | 3.06 | -2.24% | 118,279 |
09/23/2026 | 3.13 | 3.14 | 3.10 | 3.13 | -0.32% | 161,021 |
09/22/2026 | 3.11 | 3.17 | 3.07 | 3.14 | 0.00% | 48,439 |
09/21/2026 | 3.05 | 3.14 | 3.05 | 3.14 | +1.29% | 88,251 |
09/18/2026 | 3.09 | 3.11 | 3.07 | 3.10 | -0.96% | 115,842 |
09/17/2026 | 3.13 | 3.13 | 3.10 | 3.13 | +0.97% | 75,681 |
09/16/2026 | 3.12 | 3.12 | 3.09 | 3.10 | +0.65% | 61,639 |
09/15/2026 | 3.14 | 3.14 | 3.01 | 3.08 | -3.14% | 298,804 |
09/14/2026 | 3.25 | 3.25 | 3.16 | 3.18 | -1.85% | 47,076 |
09/11/2026 | 3.26 | 3.26 | 3.23 | 3.24 | -0.41% | 57,780 |
09/10/2026 | 3.23 | 3.28 | 3.22 | 3.25 | +0.73% | 45,827 |
09/09/2026 | 3.22 | 3.25 | 3.22 | 3.23 | -1.44% | 31,216 |
09/09/2026 |
$0.08 Dividend | |||||
09/08/2026 | 3.29 | 3.31 | 3.24 | 3.28 | +1.66% | 26,509 |
09/04/2026 | 3.30 | 3.30 | 3.21 | 3.22 | +0.46% | 42,630 |
09/03/2026 | 3.10 | 3.21 | 3.03 | 3.21 | +1.23% | 46,383 |
09/02/2026 | 3.17 | 3.17 | 3.15 | 3.17 | -0.31% | 33,078 |
09/01/2026 | 3.15 | 3.20 | 3.15 | 3.18 | +0.62% | 67,649 |
08/31/2026 | 3.18 | 3.18 | 3.12 | 3.16 | -1.22% | 39,517 |
08/28/2026 | 3.18 | 3.21 | 3.18 | 3.20 | -1.50% | 47,684 |
08/27/2026 | 3.24 | 3.25 | 3.18 | 3.25 | +0.60% | 14,040 |
08/26/2026 | 3.21 | 3.23 | 3.20 | 3.23 | -1.49% | 59,406 |
08/25/2026 | 3.28 | 3.28 | 3.25 | 3.28 | -0.58% | 44,941 |
08/24/2026 | 3.28 | 3.31 | 3.28 | 3.30 | +0.76% | 32,497 |
08/21/2026 | 3.27 | 3.30 | 3.26 | 3.27 | +1.33% | 28,347 |
08/20/2026 | 3.23 | 3.25 | 3.22 | 3.23 | +0.95% | 50,188 |
08/19/2026 | 3.21 | 3.21 | 3.18 | 3.20 | -2.99% | 30,229 |
08/18/2026 | 3.27 | 3.30 | 3.25 | 3.30 | +0.90% | 19,879 |
08/17/2026 | 3.29 | 3.31 | 3.27 | 3.27 | -1.47% | 42,160 |
08/14/2026 | 3.34 | 3.34 | 3.32 | 3.32 | +0.89% | 71,451 |
08/13/2026 | 3.32 | 3.33 | 3.29 | 3.29 | -0.88% | 40,635 |
08/12/2026 | 3.32 | 3.33 | 3.32 | 3.32 | -2.02% | 17,983 |
08/11/2026 | 3.36 | 3.38 | 3.35 | 3.38 | +2.36% | 39,216 |
08/10/2026 | 3.32 | 3.34 | 3.31 | 3.31 | -1.74% | 68,022 |
08/07/2026 | 3.36 | 3.36 | 3.34 | 3.36 | -0.58% | 27,334 |
08/06/2026 | 3.37 | 3.39 | 3.36 | 3.38 | -0.86% | 14,348 |
08/05/2026 | 3.42 | 3.42 | 3.38 | 3.41 | +1.16% | 161,360 |
08/04/2026 | 3.36 | 3.40 | 3.36 | 3.37 | -1.70% | 15,866 |
08/03/2026 | 3.46 | 3.46 | 3.41 | 3.43 | -1.95% | 45,053 |
07/31/2026 | 3.49 | 3.53 | 3.49 | 3.50 | -1.37% | 19,383 |
07/30/2026 | 3.52 | 3.55 | 3.51 | 3.55 | +1.68% | 18,739 |
07/29/2026 | 3.48 | 3.50 | 3.44 | 3.49 | +0.56% | 66,407 |
07/28/2026 | 3.50 | 3.52 | 3.47 | 3.47 | +1.72% | 27,799 |
07/27/2026 | 3.44 | 3.44 | 3.40 | 3.41 | +0.57% | 26,366 |
07/24/2026 | 3.40 | 3.48 | 3.39 | 3.39 | -0.29% | 31,977 |
07/23/2026 | 3.39 | 3.51 | 3.39 | 3.40 | +0.35% | 56,039 |
07/22/2026 | 3.38 | 3.41 | 3.37 | 3.39 | +1.40% | 31,469 |
07/21/2026 | 3.37 | 3.41 | 3.35 | 3.35 | +0.15% | 20,429 |
07/20/2026 | 3.30 | 3.36 | 3.30 | 3.34 | +1.03% | 252,864 |
07/17/2026 | 3.28 | 3.32 | 3.27 | 3.31 | +0.59% | 51,687 |
07/16/2026 | 3.27 | 3.30 | 3.26 | 3.29 | +1.20% | 42,616 |
07/15/2026 | 3.21 | 3.25 | 3.21 | 3.25 | +0.91% | 19,600 |
07/14/2026 | 3.17 | 3.22 | 3.17 | 3.22 | +1.88% | 40,225 |
07/13/2026 | 3.16 | 3.17 | 3.14 | 3.16 | +0.28% | 59,908 |
07/10/2026 | 3.16 | 3.16 | 3.11 | 3.15 | -0.46% | 44,291 |
07/09/2026 | 3.17 | 3.17 | 3.13 | 3.16 | -0.15% | 71,463 |
07/08/2026 | 3.17 | 3.17 | 3.14 | 3.17 | -0.61% | 35,700 |
07/07/2026 | 3.20 | 3.22 | 3.19 | 3.19 | +0.62% | 18,794 |
07/06/2026 | 3.21 | 3.21 | 3.14 | 3.17 | +1.88% | 98,929 |
07/02/2026 | 3.08 | 3.12 | 3.07 | 3.11 | +2.24% | 37,276 |
07/01/2026 | 2.96 | 3.07 | 2.96 | 3.04 | +0.65% | 28,487 |
06/30/2026 | 2.97 | 3.05 | 2.96 | 3.02 | 0.00% | 139,665 |
06/29/2026 | 3.00 | 3.08 | 2.97 | 3.02 | +0.98% | 41,005 |
06/26/2026 | 3.02 | 3.04 | 2.99 | 2.99 | -1.60% | 62,994 |
06/25/2026 | 3.05 | 3.06 | 3.04 | 3.04 | -0.64% | 37,067 |
06/24/2026 | 3.06 | 3.07 | 3.02 | 3.06 | -0.95% | 31,653 |
06/23/2026 | 3.06 | 3.09 | 3.05 | 3.09 | +2.59% | 53,487 |
06/22/2026 | 3.07 | 3.10 | 3.01 | 3.01 | -4.04% | 77,874 |
06/18/2026 | 3.15 | 3.15 | 3.11 | 3.14 | -0.87% | 83,150 |
06/17/2026 | 3.16 | 3.19 | 3.16 | 3.17 | -0.37% | 261,041 |
06/16/2026 | 3.18 | 3.18 | 3.16 | 3.18 | -2.40% | 26,073 |
06/15/2026 | 3.29 | 3.30 | 3.16 | 3.26 | 0.00% | 41,599 |
06/12/2026 | 3.22 | 3.26 | 3.22 | 3.26 | +3.08% | 19,645 |
06/11/2026 | 3.14 | 3.17 | 3.13 | 3.16 | +2.87% | 55,747 |
06/10/2026 | 3.08 | 3.11 | 3.07 | 3.07 | -2.17% | 43,034 |
06/09/2026 | 3.13 | 3.14 | 3.12 | 3.14 | 0.00% | 61,018 |
06/08/2026 | 3.17 | 3.19 | 3.14 | 3.14 | -3.01% | 61,741 |
06/05/2026 | 3.24 | 3.26 | 3.21 | 3.24 | +0.61% | 33,245 |
06/04/2026 | 3.27 | 3.28 | 3.22 | 3.22 | -0.90% | 55,824 |
06/03/2026 | 3.23 | 3.25 | 3.22 | 3.25 | -0.54% | 33,850 |
06/02/2026 | 3.24 | 3.28 | 3.24 | 3.27 | +1.15% | 36,367 |
06/01/2026 | 3.24 | 3.28 | 3.23 | 3.23 | -0.90% | 63,541 |
05/29/2026 | 3.25 | 3.29 | 3.22 | 3.26 | +1.50% | 78,772 |
05/29/2026 |
$0.09 Dividend | |||||
05/28/2026 | 3.18 | 3.21 | 3.11 | 3.21 | +1.20% | 35,588 |
05/27/2026 | 3.20 | 3.20 | 3.15 | 3.17 | -3.47% | 52,410 |
05/26/2026 | 3.29 | 3.29 | 3.20 | 3.29 | -1.14% | 36,397 |
05/22/2026 | 3.30 | 3.36 | 3.29 | 3.32 | +1.16% | 32,434 |
05/21/2026 | 3.29 | 3.30 | 3.27 | 3.29 | 0.00% | 65,927 |
05/20/2026 | 3.32 | 3.33 | 3.29 | 3.29 | -1.14% | 41,093 |
05/19/2026 | 3.37 | 3.37 | 3.29 | 3.32 | +1.16% | 50,796 |
05/18/2026 | 3.34 | 3.36 | 3.29 | 3.29 | -3.65% | 55,169 |
05/15/2026 | 3.42 | 3.45 | 3.38 | 3.41 | +0.59% | 58,837 |
05/14/2026 | 3.38 | 3.40 | 3.38 | 3.39 | -0.83% | 50,236 |
05/13/2026 | 3.33 | 3.42 | 3.33 | 3.42 | -1.91% | 32,145 |