2m 2m 2m 2m 2m 2m 2m
First Pacif Sp ADR (FPAFY)
OTC
$3.22+$0.02 (+0.63%)
Price as of Nov 12, 2026- N/AMarket Cap
- -20.64%1-Year Change
- Packaged FoodsIndustry
First Pacif Sp ADR (FPAFY)
$3.22+$0.02 (+0.63%)
- 1 Month+2.38%Low Price$2.91High Price$3.22
- 3 Months-2.90%Low Price$2.91High Price$3.30
- 1 Year-20.64%Low Price$2.91High Price$4.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.20 | 3.22 | 3.20 | 3.22 | +0.63% | 40,736 |
11/11/2026 | 3.18 | 3.22 | 3.18 | 3.20 | +0.16% | 30,710 |
11/10/2026 | 3.10 | 3.20 | 3.10 | 3.20 | +1.11% | 54,923 |
11/09/2026 | 3.16 | 3.18 | 3.14 | 3.16 | +0.70% | 74,312 |
11/06/2026 | 3.14 | 3.15 | 3.11 | 3.14 | +0.90% | 73,054 |
11/05/2026 | 3.05 | 3.19 | 3.05 | 3.11 | -1.27% | 56,521 |
11/04/2026 | 3.23 | 3.23 | 3.09 | 3.15 | +3.28% | 47,749 |
11/03/2026 | 3.08 | 3.10 | 3.05 | 3.05 | -1.29% | 66,686 |
11/02/2026 | 2.97 | 3.15 | 2.97 | 3.09 | +1.48% | 98,256 |
10/30/2026 | 3.06 | 3.08 | 3.04 | 3.05 | +1.84% | 72,470 |
10/29/2026 | 3.00 | 3.00 | 2.97 | 2.99 | +2.40% | 57,152 |
10/28/2026 | 3.05 | 3.05 | 2.91 | 2.92 | -0.65% | 43,533 |
10/27/2026 | 2.94 | 2.95 | 2.93 | 2.94 | -2.89% | 51,825 |
10/26/2026 | 3.04 | 3.04 | 3.01 | 3.03 | +2.25% | 148,059 |
10/23/2026 | 2.94 | 2.97 | 2.92 | 2.96 | +1.02% | 61,241 |
10/22/2026 | 2.95 | 2.95 | 2.92 | 2.93 | +0.34% | 52,797 |
10/21/2026 | 2.98 | 3.00 | 2.91 | 2.92 | +0.34% | 139,967 |
10/20/2026 | 3.00 | 3.00 | 2.91 | 2.91 | -4.90% | 77,999 |
10/19/2026 | 3.06 | 3.09 | 3.01 | 3.06 | +0.33% | 132,308 |
10/16/2026 | 3.06 | 3.08 | 3.05 | 3.05 | -0.80% | 279,287 |
10/15/2026 | 3.10 | 3.10 | 3.07 | 3.07 | -0.82% | 82,272 |
10/14/2026 | 3.05 | 3.13 | 3.05 | 3.10 | -1.59% | 35,424 |
10/13/2026 | 3.10 | 3.15 | 3.10 | 3.15 | +0.16% | 49,113 |
10/12/2026 | 3.11 | 3.15 | 3.07 | 3.15 | +2.11% | 75,987 |
10/09/2026 | 3.11 | 3.11 | 3.06 | 3.08 | +1.99% | 57,542 |
10/08/2026 | 3.08 | 3.10 | 2.98 | 3.02 | -0.98% | 113,785 |
10/07/2026 | 3.08 | 3.09 | 3.05 | 3.05 | -0.33% | 50,199 |
10/06/2026 | 3.07 | 3.07 | 3.05 | 3.06 | -0.33% | 47,948 |
10/05/2026 | 3.00 | 3.09 | 3.00 | 3.07 | +0.33% | 72,927 |
10/02/2026 | 3.07 | 3.09 | 3.06 | 3.06 | -0.81% | 42,061 |
10/01/2026 | 3.09 | 3.11 | 3.07 | 3.09 | +0.16% | 63,254 |
09/30/2026 | 3.12 | 3.15 | 3.08 | 3.08 | -0.96% | 157,775 |
09/29/2026 | 3.09 | 3.11 | 3.07 | 3.11 | -0.64% | 38,775 |
09/28/2026 | 3.13 | 3.15 | 3.13 | 3.13 | +1.62% | 65,818 |
09/25/2026 | 3.05 | 3.10 | 3.05 | 3.08 | +0.65% | 69,876 |
09/24/2026 | 3.05 | 3.12 | 3.05 | 3.06 | -2.24% | 118,279 |
09/23/2026 | 3.13 | 3.14 | 3.10 | 3.13 | -0.32% | 161,021 |
09/22/2026 | 3.11 | 3.17 | 3.07 | 3.14 | 0.00% | 48,439 |
09/21/2026 | 3.05 | 3.14 | 3.05 | 3.14 | +1.29% | 88,251 |
09/18/2026 | 3.09 | 3.11 | 3.07 | 3.10 | -0.96% | 115,842 |
09/17/2026 | 3.13 | 3.13 | 3.10 | 3.13 | +0.97% | 75,681 |
09/16/2026 | 3.12 | 3.12 | 3.09 | 3.10 | +0.65% | 61,639 |
09/15/2026 | 3.14 | 3.14 | 3.01 | 3.08 | -3.14% | 298,804 |
09/14/2026 | 3.25 | 3.25 | 3.16 | 3.18 | -1.85% | 47,076 |
09/11/2026 | 3.26 | 3.26 | 3.23 | 3.24 | -0.41% | 57,780 |
09/10/2026 | 3.23 | 3.28 | 3.22 | 3.25 | +0.73% | 45,827 |
09/09/2026 | 3.22 | 3.25 | 3.22 | 3.23 | -1.44% | 31,216 |
09/09/2026 |
$0.08 Dividend | |||||
09/08/2026 | 3.29 | 3.31 | 3.24 | 3.28 | +1.66% | 26,509 |
09/04/2026 | 3.30 | 3.30 | 3.21 | 3.22 | +0.46% | 42,630 |
09/03/2026 | 3.10 | 3.21 | 3.03 | 3.21 | +1.23% | 46,383 |
09/02/2026 | 3.17 | 3.17 | 3.15 | 3.17 | -0.31% | 33,078 |
09/01/2026 | 3.15 | 3.20 | 3.15 | 3.18 | +0.62% | 67,649 |
08/31/2026 | 3.18 | 3.18 | 3.12 | 3.16 | -1.22% | 39,517 |
08/28/2026 | 3.18 | 3.21 | 3.18 | 3.20 | -1.50% | 47,684 |
08/27/2026 | 3.24 | 3.25 | 3.18 | 3.25 | +0.60% | 14,040 |
08/26/2026 | 3.21 | 3.23 | 3.20 | 3.23 | -1.49% | 59,406 |
08/25/2026 | 3.28 | 3.28 | 3.25 | 3.28 | -0.58% | 44,941 |
08/24/2026 | 3.28 | 3.31 | 3.28 | 3.30 | +0.76% | 32,497 |
08/21/2026 | 3.27 | 3.30 | 3.26 | 3.27 | +1.33% | 28,347 |
08/20/2026 | 3.23 | 3.25 | 3.22 | 3.23 | +0.95% | 50,188 |
08/19/2026 | 3.21 | 3.21 | 3.18 | 3.20 | -2.99% | 30,229 |
08/18/2026 | 3.27 | 3.30 | 3.25 | 3.30 | +0.90% | 19,879 |
08/17/2026 | 3.29 | 3.31 | 3.27 | 3.27 | -1.47% | 42,160 |
08/14/2026 | 3.34 | 3.34 | 3.32 | 3.32 | +0.89% | 71,451 |
08/13/2026 | 3.32 | 3.33 | 3.29 | 3.29 | -0.88% | 40,635 |
08/12/2026 | 3.32 | 3.33 | 3.32 | 3.32 | -2.02% | 17,983 |
08/11/2026 | 3.36 | 3.38 | 3.35 | 3.38 | +2.36% | 39,216 |
08/10/2026 | 3.32 | 3.34 | 3.31 | 3.31 | -1.74% | 68,022 |
08/07/2026 | 3.36 | 3.36 | 3.34 | 3.36 | -0.58% | 27,334 |
08/06/2026 | 3.37 | 3.39 | 3.36 | 3.38 | -0.86% | 14,348 |
08/05/2026 | 3.42 | 3.42 | 3.38 | 3.41 | +1.16% | 161,360 |
08/04/2026 | 3.36 | 3.40 | 3.36 | 3.37 | -1.70% | 15,866 |
08/03/2026 | 3.46 | 3.46 | 3.41 | 3.43 | -1.95% | 45,053 |
07/31/2026 | 3.49 | 3.53 | 3.49 | 3.50 | -1.37% | 19,383 |
07/30/2026 | 3.52 | 3.55 | 3.51 | 3.55 | +1.68% | 18,739 |
07/29/2026 | 3.48 | 3.50 | 3.44 | 3.49 | +0.56% | 66,407 |
07/28/2026 | 3.50 | 3.52 | 3.47 | 3.47 | +1.72% | 27,799 |
07/27/2026 | 3.44 | 3.44 | 3.40 | 3.41 | +0.57% | 26,366 |
07/24/2026 | 3.40 | 3.48 | 3.39 | 3.39 | -0.29% | 31,977 |
07/23/2026 | 3.39 | 3.51 | 3.39 | 3.40 | +0.35% | 56,039 |
07/22/2026 | 3.38 | 3.41 | 3.37 | 3.39 | +1.40% | 31,469 |
07/21/2026 | 3.37 | 3.41 | 3.35 | 3.35 | +0.15% | 20,429 |
07/20/2026 | 3.30 | 3.36 | 3.30 | 3.34 | +1.03% | 252,864 |
07/17/2026 | 3.28 | 3.32 | 3.27 | 3.31 | +0.59% | 51,687 |
07/16/2026 | 3.27 | 3.30 | 3.26 | 3.29 | +1.20% | 42,616 |
07/15/2026 | 3.21 | 3.25 | 3.21 | 3.25 | +0.91% | 19,600 |
07/14/2026 | 3.17 | 3.22 | 3.17 | 3.22 | +1.88% | 40,225 |
07/13/2026 | 3.16 | 3.17 | 3.14 | 3.16 | +0.28% | 59,908 |
07/10/2026 | 3.16 | 3.16 | 3.11 | 3.15 | -0.46% | 44,291 |
07/09/2026 | 3.17 | 3.17 | 3.13 | 3.16 | -0.15% | 71,463 |
07/08/2026 | 3.17 | 3.17 | 3.14 | 3.17 | -0.61% | 35,700 |
07/07/2026 | 3.20 | 3.22 | 3.19 | 3.19 | +0.62% | 18,794 |
07/06/2026 | 3.21 | 3.21 | 3.14 | 3.17 | +1.88% | 98,929 |
07/02/2026 | 3.08 | 3.12 | 3.07 | 3.11 | +2.24% | 37,276 |
07/01/2026 | 2.96 | 3.07 | 2.96 | 3.04 | +0.65% | 28,487 |
06/30/2026 | 2.97 | 3.05 | 2.96 | 3.02 | 0.00% | 139,665 |
06/29/2026 | 3.00 | 3.08 | 2.97 | 3.02 | +0.98% | 41,005 |
06/26/2026 | 3.02 | 3.04 | 2.99 | 2.99 | -1.60% | 62,994 |
06/25/2026 | 3.05 | 3.06 | 3.04 | 3.04 | -0.64% | 37,067 |