2m 2m 2m 2m 2m 2m 2m
First Pacif Sp ADR (FPAFY)
OTC
$3.35+$0.04 (+1.33%)
Price as of Aug 21, 2026- N/AMarket Cap
- -16.56%1-Year Change
- Packaged FoodsIndustry
First Pacif Sp ADR (FPAFY)
$3.35+$0.04 (+1.33%)
- 1 Month-2.22%Low Price$3.28High Price$3.64
- 3 Months-0.43%Low Price$3.07High Price$3.64
- 1 Year-16.56%Low Price$3.07High Price$4.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.35 | 3.38 | 3.34 | 3.35 | +1.33% | 28,347 |
08/20/2026 | 3.32 | 3.33 | 3.30 | 3.31 | +0.95% | 50,188 |
08/19/2026 | 3.29 | 3.29 | 3.26 | 3.28 | -2.99% | 30,229 |
08/18/2026 | 3.35 | 3.38 | 3.33 | 3.38 | +0.90% | 19,879 |
08/17/2026 | 3.37 | 3.39 | 3.35 | 3.35 | -1.47% | 42,160 |
08/14/2026 | 3.42 | 3.42 | 3.40 | 3.40 | +0.89% | 71,451 |
08/13/2026 | 3.40 | 3.41 | 3.37 | 3.37 | -0.88% | 40,635 |
08/12/2026 | 3.40 | 3.41 | 3.40 | 3.40 | -2.02% | 17,983 |
08/11/2026 | 3.45 | 3.47 | 3.43 | 3.47 | +2.36% | 39,216 |
08/10/2026 | 3.40 | 3.42 | 3.39 | 3.39 | -1.74% | 68,022 |
08/07/2026 | 3.45 | 3.45 | 3.42 | 3.45 | -0.58% | 27,334 |
08/06/2026 | 3.46 | 3.48 | 3.45 | 3.47 | -0.86% | 14,348 |
08/05/2026 | 3.51 | 3.51 | 3.46 | 3.50 | +1.16% | 161,360 |
08/04/2026 | 3.45 | 3.49 | 3.45 | 3.46 | -1.70% | 15,866 |
08/03/2026 | 3.55 | 3.55 | 3.50 | 3.52 | -1.95% | 45,053 |
07/31/2026 | 3.58 | 3.62 | 3.58 | 3.59 | -1.37% | 19,383 |
07/30/2026 | 3.61 | 3.64 | 3.60 | 3.64 | +1.68% | 18,739 |
07/29/2026 | 3.57 | 3.59 | 3.53 | 3.58 | +0.56% | 66,407 |
07/28/2026 | 3.59 | 3.61 | 3.56 | 3.56 | +1.72% | 27,799 |
07/27/2026 | 3.53 | 3.53 | 3.49 | 3.50 | +0.57% | 26,366 |
07/24/2026 | 3.49 | 3.57 | 3.48 | 3.48 | -0.29% | 31,977 |
07/23/2026 | 3.48 | 3.60 | 3.48 | 3.49 | +0.35% | 56,039 |
07/22/2026 | 3.47 | 3.50 | 3.46 | 3.48 | +1.40% | 31,469 |
07/21/2026 | 3.45 | 3.50 | 3.43 | 3.43 | +0.15% | 20,429 |
07/20/2026 | 3.38 | 3.44 | 3.38 | 3.43 | +1.03% | 252,864 |
07/17/2026 | 3.36 | 3.40 | 3.35 | 3.39 | +0.59% | 51,687 |
07/16/2026 | 3.35 | 3.38 | 3.34 | 3.37 | +1.20% | 42,616 |
07/15/2026 | 3.29 | 3.33 | 3.29 | 3.33 | +0.91% | 19,600 |
07/14/2026 | 3.25 | 3.30 | 3.25 | 3.30 | +1.88% | 40,225 |
07/13/2026 | 3.24 | 3.25 | 3.22 | 3.24 | +0.28% | 59,908 |
07/10/2026 | 3.24 | 3.24 | 3.19 | 3.23 | -0.46% | 44,291 |
07/09/2026 | 3.25 | 3.25 | 3.21 | 3.25 | -0.15% | 71,463 |
07/08/2026 | 3.25 | 3.25 | 3.22 | 3.25 | -0.61% | 35,700 |
07/07/2026 | 3.28 | 3.30 | 3.27 | 3.27 | +0.62% | 18,794 |
07/06/2026 | 3.29 | 3.29 | 3.22 | 3.25 | +1.88% | 98,929 |
07/02/2026 | 3.16 | 3.20 | 3.15 | 3.19 | +2.24% | 37,276 |
07/01/2026 | 3.03 | 3.15 | 3.03 | 3.12 | +0.65% | 28,487 |
06/30/2026 | 3.05 | 3.13 | 3.03 | 3.10 | 0.00% | 139,665 |
06/29/2026 | 3.08 | 3.16 | 3.05 | 3.10 | +0.98% | 41,005 |
06/26/2026 | 3.10 | 3.12 | 3.07 | 3.07 | -1.60% | 62,994 |
06/25/2026 | 3.13 | 3.14 | 3.12 | 3.12 | -0.64% | 37,067 |
06/24/2026 | 3.14 | 3.15 | 3.10 | 3.14 | -0.95% | 31,653 |
06/23/2026 | 3.14 | 3.17 | 3.13 | 3.17 | +2.59% | 53,487 |
06/22/2026 | 3.15 | 3.18 | 3.09 | 3.09 | -4.04% | 77,874 |
06/18/2026 | 3.23 | 3.23 | 3.19 | 3.22 | -0.87% | 83,150 |
06/17/2026 | 3.24 | 3.27 | 3.24 | 3.25 | -0.37% | 261,041 |
06/16/2026 | 3.26 | 3.26 | 3.24 | 3.26 | -2.40% | 26,073 |
06/15/2026 | 3.37 | 3.38 | 3.24 | 3.34 | 0.00% | 41,599 |
06/12/2026 | 3.30 | 3.34 | 3.30 | 3.34 | +3.08% | 19,645 |
06/11/2026 | 3.22 | 3.25 | 3.21 | 3.24 | +2.87% | 55,747 |
06/10/2026 | 3.16 | 3.19 | 3.15 | 3.15 | -2.17% | 43,034 |
06/09/2026 | 3.21 | 3.22 | 3.20 | 3.22 | 0.00% | 61,018 |
06/08/2026 | 3.25 | 3.27 | 3.22 | 3.22 | -3.01% | 61,741 |
06/05/2026 | 3.32 | 3.34 | 3.29 | 3.32 | +0.61% | 33,245 |
06/04/2026 | 3.35 | 3.36 | 3.30 | 3.30 | -0.90% | 55,824 |
06/03/2026 | 3.31 | 3.33 | 3.30 | 3.33 | -0.54% | 33,850 |
06/02/2026 | 3.32 | 3.36 | 3.32 | 3.35 | +1.15% | 36,367 |
06/01/2026 | 3.32 | 3.36 | 3.31 | 3.31 | -0.90% | 63,541 |
05/29/2026 | 3.33 | 3.37 | 3.30 | 3.34 | +1.50% | 78,772 |
05/29/2026 |
$0.09 Dividend | |||||
05/28/2026 | 3.26 | 3.29 | 3.19 | 3.29 | +1.20% | 35,588 |
05/27/2026 | 3.28 | 3.28 | 3.23 | 3.25 | -3.47% | 52,410 |
05/26/2026 | 3.38 | 3.38 | 3.28 | 3.37 | -1.14% | 36,397 |
05/22/2026 | 3.38 | 3.45 | 3.38 | 3.41 | +1.16% | 32,434 |
05/21/2026 | 3.37 | 3.39 | 3.35 | 3.37 | 0.00% | 65,927 |
05/20/2026 | 3.40 | 3.42 | 3.37 | 3.37 | -1.14% | 41,093 |
05/19/2026 | 3.46 | 3.46 | 3.37 | 3.41 | +1.16% | 50,796 |
05/18/2026 | 3.42 | 3.45 | 3.37 | 3.37 | -3.65% | 55,169 |
05/15/2026 | 3.51 | 3.53 | 3.47 | 3.50 | +0.59% | 58,837 |
05/14/2026 | 3.47 | 3.49 | 3.47 | 3.48 | -0.83% | 50,236 |
05/13/2026 | 3.42 | 3.50 | 3.42 | 3.50 | -1.91% | 32,145 |
05/12/2026 | 3.56 | 3.57 | 3.54 | 3.57 | +0.44% | 20,420 |
05/11/2026 | 3.58 | 3.59 | 3.48 | 3.56 | -1.91% | 85,011 |
05/08/2026 | 3.64 | 3.65 | 3.60 | 3.63 | +0.68% | 215,251 |
05/07/2026 | 3.64 | 3.66 | 3.60 | 3.60 | -1.65% | 33,108 |
05/06/2026 | 3.61 | 3.68 | 3.58 | 3.66 | +1.95% | 44,431 |
05/05/2026 | 3.63 | 3.68 | 3.57 | 3.59 | +0.54% | 29,725 |
05/04/2026 | 3.69 | 3.69 | 3.52 | 3.57 | +1.38% | 88,457 |
05/01/2026 | 3.52 | 3.52 | 3.49 | 3.52 | +0.84% | 68,507 |
04/30/2026 | 3.53 | 3.55 | 3.48 | 3.50 | -0.83% | 237,937 |
04/29/2026 | 3.50 | 3.55 | 3.50 | 3.52 | -1.61% | 247,381 |
04/28/2026 | 3.55 | 3.58 | 3.55 | 3.58 | +0.25% | 34,422 |
04/27/2026 | 3.51 | 3.57 | 3.51 | 3.57 | +0.69% | 73,321 |
04/24/2026 | 3.50 | 3.58 | 3.50 | 3.55 | +1.82% | 18,127 |
04/23/2026 | 3.50 | 3.50 | 3.49 | 3.49 | -1.27% | 39,436 |
04/22/2026 | 3.51 | 3.55 | 3.50 | 3.53 | +0.17% | 32,976 |
04/21/2026 | 3.53 | 3.54 | 3.50 | 3.52 | -0.89% | 17,776 |
04/20/2026 | 3.56 | 3.60 | 3.52 | 3.56 | +0.07% | 51,579 |
04/17/2026 | 3.55 | 3.58 | 3.50 | 3.55 | 0.00% | 53,293 |
04/16/2026 | 3.51 | 3.55 | 3.51 | 3.55 | +1.39% | 25,437 |
04/15/2026 | 3.34 | 3.55 | 3.34 | 3.50 | -0.14% | 61,985 |
04/14/2026 | 3.51 | 3.51 | 3.50 | 3.51 | +0.24% | 39,864 |
04/13/2026 | 3.49 | 3.51 | 3.47 | 3.50 | -0.54% | 42,408 |
04/10/2026 | 3.33 | 3.54 | 3.33 | 3.52 | -0.11% | 20,051 |
04/09/2026 | 3.50 | 3.52 | 3.50 | 3.52 | +0.28% | 23,599 |
04/08/2026 | 3.47 | 3.56 | 3.47 | 3.51 | +2.85% | 48,322 |
04/07/2026 | 3.41 | 3.49 | 3.40 | 3.42 | -0.85% | 35,810 |
04/06/2026 | 3.39 | 3.46 | 3.39 | 3.45 | +1.29% | 55,747 |
04/02/2026 | 3.41 | 3.47 | 3.37 | 3.40 | -1.41% | 82,855 |
04/01/2026 | 3.44 | 3.48 | 3.44 | 3.45 | -0.70% | 71,784 |