2m 2m 2m 2m 2m 2m 2m
First Pac (FPBC)
OTC
$7.40-$0.30 (-3.90%)
Price as of Jul 28, 2026- N/AMarket Cap
- 28.70%1-Year Change
- Banks - RegionalIndustry
First Pac (FPBC)
$7.40-$0.30 (-3.90%)
- 1 Month+23.33%Low Price$7.00High Price$7.95
- 3 Months+42.03%Low Price$5.30High Price$7.95
- 1 Year+28.70%Low Price$5.00High Price$7.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/28/2026 | 7.40 | 7.40 | 7.40 | 7.40 | -3.90% | 984 |
07/27/2026 | 7.85 | 7.85 | 7.70 | 7.70 | -1.94% | 1,407 |
07/24/2026 | 7.95 | 7.95 | 7.85 | 7.85 | -1.23% | 352 |
07/23/2026 | 7.86 | 7.95 | 7.86 | 7.95 | +2.71% | 900 |
07/20/2026 | 7.74 | 7.74 | 7.74 | 7.74 | +3.20% | 300 |
07/17/2026 | 7.30 | 7.50 | 7.30 | 7.50 | +3.45% | 3,013 |
07/16/2026 | 7.25 | 7.30 | 7.25 | 7.25 | +3.57% | 2,000 |
07/15/2026 | 7.10 | 7.10 | 7.00 | 7.00 | -4.11% | 3,000 |
07/14/2026 | 7.28 | 7.30 | 7.28 | 7.30 | +0.27% | 559 |
07/07/2026 | 7.30 | 7.30 | 7.28 | 7.28 | +0.07% | 12,200 |
07/01/2026 | 7.39 | 7.39 | 7.25 | 7.28 | +2.75% | 3,487 |
06/30/2026 | 6.75 | 7.08 | 6.75 | 7.08 | +4.89% | 2,000 |
06/29/2026 | 6.75 | 6.75 | 6.75 | 6.75 | +12.50% | 3,789 |
06/24/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 500 |
06/23/2026 | 6.41 | 6.41 | 6.00 | 6.00 | -10.45% | 400 |
06/17/2026 | 5.80 | 6.70 | 5.80 | 6.70 | +19.43% | 2,100 |
06/15/2026 | 5.61 | 5.61 | 5.61 | 5.61 | +0.35% | 444 |
06/12/2026 | 5.59 | 5.59 | 5.59 | 5.59 | +0.08% | 1,200 |
06/02/2026 | 5.59 | 5.59 | 5.59 | 5.59 | +1.56% | 250 |
06/01/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 501 |
05/22/2026 | 5.57 | 5.57 | 5.55 | 5.55 | -1.07% | 1,601 |
05/20/2026 | 5.56 | 5.61 | 5.56 | 5.61 | +3.89% | 600 |
05/15/2026 | 5.40 | 5.40 | 5.40 | 5.40 | +1.61% | 300 |
05/11/2026 | 5.32 | 5.32 | 5.31 | 5.31 | +0.27% | 266 |
05/05/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +1.73% | 800 |
05/04/2026 | 5.32 | 5.32 | 5.21 | 5.21 | -0.76% | 1,338 |
04/29/2026 | 5.25 | 5.25 | 5.25 | 5.25 | +0.77% | 600 |
04/15/2026 | 5.28 | 5.28 | 5.21 | 5.21 | 0.00% | 1,488 |
04/10/2026 | 5.21 | 5.21 | 5.21 | 5.21 | +1.17% | 818 |
03/23/2026 | 5.16 | 5.16 | 5.15 | 5.15 | +0.19% | 2,000 |
03/20/2026 | 5.15 | 5.15 | 5.14 | 5.14 | +0.59% | 500 |
03/13/2026 | 5.10 | 5.20 | 5.10 | 5.11 | +0.20% | 4,858 |
03/12/2026 | 5.25 | 5.25 | 5.10 | 5.10 | -3.77% | 35,137 |
03/11/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +1.66% | 200 |
03/04/2026 | 5.21 | 5.21 | 5.21 | 5.21 | -0.70% | 200 |
02/25/2026 | 5.25 | 5.25 | 5.25 | 5.25 | +0.57% | 200 |
02/23/2026 | 5.22 | 5.22 | 5.22 | 5.22 | +0.93% | 200 |
02/20/2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.82% | 800 |
02/19/2026 | 5.19 | 5.19 | 5.13 | 5.13 | -1.16% | 3,541 |
02/17/2026 | 5.19 | 5.19 | 5.19 | 5.19 | +0.19% | 187 |
02/06/2026 | 5.16 | 5.19 | 5.16 | 5.18 | +0.78% | 1,100 |
02/04/2026 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19% | 1,049 |
02/03/2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 2,400 |
02/02/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.19% | 2,000 |
01/28/2026 | 5.15 | 5.16 | 5.15 | 5.16 | +0.23% | 500 |
01/22/2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.16% | 100 |
01/20/2026 | 5.15 | 5.17 | 5.14 | 5.14 | -0.58% | 3,100 |
01/16/2026 | 5.17 | 5.17 | 5.17 | 5.17 | -0.58% | 514 |
01/05/2026 | 5.20 | 5.20 | 5.20 | 5.20 | +0.97% | 250 |
01/02/2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 600 |
12/29/2025 | 5.15 | 5.15 | 5.15 | 5.15 | +0.19% | 500 |
12/23/2025 | 5.14 | 5.14 | 5.14 | 5.14 | +0.61% | 300 |
12/19/2025 | 5.11 | 5.11 | 5.11 | 5.11 | +0.17% | 250 |
12/18/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 625 |
12/16/2025 | 5.19 | 5.19 | 5.10 | 5.10 | -1.92% | 6,100 |
12/11/2025 | 5.20 | 5.20 | 5.20 | 5.20 | +0.32% | 500 |
12/09/2025 | 5.30 | 5.31 | 5.18 | 5.18 | -1.26% | 3,200 |
12/05/2025 | 5.36 | 5.36 | 5.25 | 5.25 | -1.50% | 975 |
12/04/2025 | 5.30 | 5.33 | 5.29 | 5.33 | +0.57% | 1,577 |
11/28/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +0.95% | 200 |
11/17/2025 | 5.25 | 5.25 | 5.25 | 5.25 | +0.57% | 100 |
11/14/2025 | 5.22 | 5.22 | 5.22 | 5.22 | +3.37% | 1,000 |
11/13/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 100 |
11/11/2025 | 5.10 | 5.10 | 5.05 | 5.05 | -0.98% | 3,100 |
11/07/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 200 |
11/03/2025 | 5.15 | 5.15 | 5.10 | 5.10 | -0.54% | 1,000 |
10/31/2025 | 5.21 | 5.21 | 5.13 | 5.13 | -1.39% | 450 |
10/28/2025 | 5.19 | 5.20 | 5.19 | 5.20 | +1.71% | 800 |
10/23/2025 | 5.21 | 5.21 | 5.11 | 5.11 | -1.68% | 9,000 |
10/20/2025 | 5.20 | 5.20 | 5.20 | 5.20 | +0.97% | 591 |
10/17/2025 | 5.22 | 5.23 | 5.15 | 5.15 | -3.38% | 1,798 |
10/16/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% | 225 |
10/13/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% | 106 |
10/10/2025 | 5.33 | 5.33 | 5.33 | 5.33 | +0.57% | 200 |
10/08/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +2.91% | 800 |
09/22/2025 | 5.38 | 5.38 | 5.15 | 5.15 | -3.92% | 3,600 |
09/17/2025 | 5.35 | 5.36 | 5.35 | 5.36 | +0.56% | 600 |
09/10/2025 | 5.34 | 5.34 | 5.33 | 5.33 | -0.09% | 1,200 |
09/09/2025 | 5.34 | 5.34 | 5.34 | 5.34 | +1.81% | 300 |
09/04/2025 | 5.28 | 5.28 | 5.24 | 5.24 | -1.13% | 900 |
09/03/2025 | 5.28 | 5.30 | 5.28 | 5.30 | +1.73% | 400 |
08/29/2025 | 5.18 | 5.21 | 5.05 | 5.21 | +4.20% | 4,600 |
08/28/2025 | 5.18 | 5.28 | 5.00 | 5.00 | -1.96% | 2,800 |
08/27/2025 | 5.52 | 5.53 | 5.05 | 5.10 | -12.97% | 45,898 |
08/19/2025 | 5.75 | 5.86 | 5.75 | 5.86 | +2.99% | 400 |
08/08/2025 | 5.68 | 5.69 | 5.68 | 5.69 | 0.00% | 900 |