2m 2m 2m 2m 2m 2m 2m
FluoroPharma Med (FPMI)
OTC
$0.0002$0.00 (0.00%)
Price as of May 27, 2026- $6,852.00Market Cap
- 100.00%1-Year Change
- BiotechnologyIndustry
FluoroPharma Med (FPMI)
$0.0002$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0002High Price$0.0002
- 3 Months0.00%Low Price$0.0002High Price$0.0002
- 1 Year+100.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
05/20/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 15,700 |
04/22/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
03/03/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 88,000 |
02/24/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 24,000 |
02/23/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 12,000 |
02/19/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 185,000 |
12/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 50,600 |
12/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 10,000 |
12/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
12/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +19,900.00% | 300,000 |
07/29/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,412,600 |
07/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 85,119 |
07/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,750 |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |