FPOCF | FPX Nickel | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

FPX Nickel (FPOCF)

OTC

$0.24-$0.00010 (-0.04%)

Price as of Sep 11, 2026

N/A
Market Cap
27.58%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-13.30%

Low Price$0.24

High Price$0.27
3 Months
-21.00%

Low Price$0.24

High Price$0.31
1 Year
+27.58%

Low Price$0.19

High Price$0.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.25	0.25	0.24	0.24	-0.04%	38,500
09/10/2026	0.25	0.26	0.24	0.24	-0.19%	23,400
09/09/2026	0.25	0.25	0.24	0.24	-0.58%	5,600
09/08/2026	0.25	0.25	0.24	0.24	-0.25%	2,425
09/04/2026	0.26	0.26	0.24	0.24	-2.24%	28,675
09/03/2026	0.25	0.25	0.25	0.25	-3.81%	12,189
09/02/2026	0.25	0.26	0.25	0.26	+7.75%	16,000
09/01/2026	0.26	0.26	0.24	0.24	-11.16%	191,614
08/31/2026	0.26	0.27	0.26	0.27	+4.30%	4,644
08/28/2026	0.26	0.26	0.26	0.26	+0.17%	3,600
08/27/2026	0.25	0.26	0.25	0.26	+3.07%	6,991
08/26/2026	0.25	0.25	0.25	0.25	-0.47%	7,865
08/25/2026	0.26	0.26	0.25	0.25	-1.67%	10,207
08/24/2026	0.26	0.26	0.26	0.26	-0.61%	2,000
08/21/2026	0.26	0.26	0.26	0.26	-3.97%	5,090
08/20/2026	0.28	0.28	0.27	0.27	-1.50%	10,950
08/19/2026	0.25	0.27	0.25	0.27	+7.16%	30,558
08/18/2026	0.26	0.26	0.26	0.26	+4.28%	1,000
08/17/2026	0.27	0.27	0.25	0.25	-3.85%	7,235
08/14/2026	0.26	0.26	0.26	0.26	-1.38%	25,150
08/13/2026	0.27	0.27	0.26	0.26	-6.21%	7,577
08/12/2026	0.27	0.28	0.27	0.28	-1.13%	7,032
08/11/2026	0.29	0.29	0.28	0.28	-1.34%	8,810
08/10/2026	0.28	0.29	0.27	0.28	+5.15%	20,932
08/07/2026	0.27	0.27	0.27	0.27	-1.52%	2,050
08/06/2026	0.27	0.28	0.27	0.27	+3.08%	4,466
08/05/2026	0.26	0.27	0.25	0.26	+6.72%	9,112
08/04/2026	0.25	0.25	0.25	0.25	-5.27%	4,050
08/03/2026	0.26	0.28	0.26	0.26	+4.82%	15,194
07/31/2026	0.25	0.25	0.25	0.25	+5.07%	4,800
07/29/2026	0.23	0.25	0.23	0.24	-2.50%	11,166
07/28/2026	0.24	0.24	0.24	0.24	-0.35%	1,500
07/27/2026	0.26	0.26	0.24	0.24	-3.64%	16,461
07/24/2026	0.25	0.25	0.25	0.25	+3.95%	11,980
07/23/2026	0.24	0.25	0.24	0.24	+1.88%	16,350
07/22/2026	0.28	0.28	0.24	0.24	-3.38%	68,650
07/21/2026	0.24	0.25	0.24	0.25	+2.64%	2,700
07/17/2026	0.25	0.25	0.24	0.24	-3.43%	1,010
07/16/2026	0.25	0.25	0.25	0.25	+2.26%	7,000
07/15/2026	0.25	0.25	0.25	0.25	+2.11%	100
07/13/2026	0.26	0.26	0.24	0.24	-5.36%	44,543
07/10/2026	0.26	0.26	0.25	0.25	+3.51%	15,000
07/09/2026	0.25	0.25	0.25	0.25	+2.08%	1,000
07/08/2026	0.25	0.25	0.24	0.24	-5.67%	7,387
07/06/2026	0.26	0.28	0.25	0.25	-1.62%	9,934
07/02/2026	0.28	0.28	0.25	0.26	-7.64%	17,600
07/01/2026	0.27	0.28	0.27	0.28	+8.11%	9,100
06/30/2026	0.26	0.26	0.26	0.26	+3.16%	1,036
06/29/2026	0.27	0.27	0.25	0.25	-6.08%	36,468
06/25/2026	0.30	0.30	0.26	0.27	-1.29%	14,163
06/24/2026	0.19	0.27	0.19	0.27	-6.36%	11,450
06/23/2026	0.30	0.30	0.28	0.29	+0.10%	34,791
06/22/2026	0.28	0.30	0.28	0.29	+10.26%	134,994
06/18/2026	0.31	0.31	0.24	0.26	-12.78%	237,590
06/17/2026	0.31	0.32	0.30	0.30	-4.51%	11,099
06/16/2026	0.32	0.34	0.30	0.31	+0.29%	16,451
06/15/2026	0.32	0.32	0.30	0.31	+0.64%	10,735
06/12/2026	0.30	0.32	0.29	0.31	+1.80%	42,919
06/11/2026	0.32	0.32	0.31	0.31	-5.36%	3,750
06/10/2026	0.32	0.32	0.32	0.32	+3.11%	13,900
06/09/2026	0.33	0.33	0.31	0.31	-4.43%	6,045
06/08/2026	0.33	0.33	0.33	0.33	+1.81%	15,402
06/05/2026	0.33	0.33	0.32	0.32	-6.50%	4,149
06/04/2026	0.34	0.34	0.34	0.34	+2.50%	1,500
06/03/2026	0.34	0.35	0.34	0.34	-2.72%	8,680
06/02/2026	0.35	0.36	0.33	0.35	+0.26%	154,569
06/01/2026	0.33	0.36	0.33	0.35	-3.92%	6,722
05/29/2026	0.37	0.37	0.33	0.36	-0.33%	71,050
05/28/2026	0.34	0.36	0.34	0.36	+7.80%	82,604
05/27/2026	0.33	0.34	0.33	0.33	-3.21%	37,300
05/26/2026	0.37	0.37	0.33	0.35	-3.11%	21,893
05/22/2026	0.35	0.37	0.35	0.36	-2.17%	6,338
05/21/2026	0.35	0.36	0.35	0.36	+6.93%	45,505
05/20/2026	0.33	0.34	0.33	0.34	+2.90%	17,800
05/19/2026	0.34	0.35	0.31	0.33	-7.98%	82,281
05/18/2026	0.36	0.36	0.36	0.36	-4.28%	6,819
05/15/2026	0.38	0.38	0.37	0.38	-1.66%	12,100
05/14/2026	0.40	0.40	0.37	0.38	-4.44%	26,766
05/13/2026	0.40	0.40	0.40	0.40	-2.44%	11,670
05/12/2026	0.40	0.42	0.40	0.41	+2.22%	37,460
05/11/2026	0.39	0.40	0.39	0.40	+2.79%	26,922
05/08/2026	0.40	0.41	0.39	0.39	-2.45%	51,793
05/07/2026	0.39	0.40	0.39	0.40	-0.20%	4,066
05/06/2026	0.41	0.41	0.40	0.40	-5.27%	28,269
05/05/2026	0.42	0.43	0.42	0.42	+0.36%	20,090
05/04/2026	0.42	0.43	0.41	0.42	+2.43%	114,663
05/01/2026	0.38	0.42	0.38	0.41	+7.78%	42,622
04/30/2026	0.37	0.39	0.36	0.38	+12.95%	103,784
04/29/2026	0.36	0.36	0.33	0.34	-5.54%	19,000
04/28/2026	0.36	0.36	0.36	0.36	-3.26%	191
04/27/2026	0.37	0.37	0.37	0.37	+0.38%	4,261
04/24/2026	0.37	0.37	0.37	0.37	+0.22%	1,565
04/23/2026	0.37	0.37	0.37	0.37	+3.25%	6,000
04/22/2026	0.36	0.36	0.36	0.36	+0.56%	1,435
04/21/2026	0.35	0.35	0.35	0.35	+3.27%	16,768
04/20/2026	0.34	0.34	0.34	0.34	+4.35%	17,593
04/17/2026	0.33	0.35	0.33	0.33	+2.71%	15,778
04/16/2026	0.32	0.33	0.32	0.32	-2.26%	13,231
04/15/2026	0.31	0.33	0.31	0.33	+8.78%	6,210
04/14/2026	0.30	0.31	0.30	0.30	+2.21%	5,000