S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

FPX Nickel (FPOCF)

OTC

$0.34-$0.009 (-2.72%)

Price as of Jun 03, 2026

N/A
Market Cap
85.95%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-20.19%

Low Price$0.33

High Price$0.42
3 Months
-14.38%

Low Price$0.29

High Price$0.42
1 Year
+85.95%

Low Price$0.17

High Price$0.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.34	0.35	0.34	0.34	-2.72%	8,680
06/02/2026	0.35	0.36	0.33	0.35	+0.26%	154,569
06/01/2026	0.33	0.36	0.33	0.35	-3.92%	6,722
05/29/2026	0.37	0.37	0.33	0.36	-0.33%	71,050
05/28/2026	0.34	0.36	0.34	0.36	+7.80%	82,604
05/27/2026	0.33	0.34	0.33	0.33	-3.21%	37,300
05/26/2026	0.37	0.37	0.33	0.35	-3.11%	21,893
05/22/2026	0.35	0.37	0.35	0.36	-2.17%	6,338
05/21/2026	0.35	0.36	0.35	0.36	+6.93%	45,505
05/20/2026	0.33	0.34	0.33	0.34	+2.90%	17,800
05/19/2026	0.34	0.35	0.31	0.33	-7.98%	82,281
05/18/2026	0.36	0.36	0.36	0.36	-4.28%	6,819
05/15/2026	0.38	0.38	0.37	0.38	-1.66%	12,100
05/14/2026	0.40	0.40	0.37	0.38	-4.44%	26,766
05/13/2026	0.40	0.40	0.40	0.40	-2.44%	11,670
05/12/2026	0.40	0.42	0.40	0.41	+2.22%	37,460
05/11/2026	0.39	0.40	0.39	0.40	+2.79%	26,922
05/08/2026	0.40	0.41	0.39	0.39	-2.45%	51,793
05/07/2026	0.39	0.40	0.39	0.40	-0.20%	4,066
05/06/2026	0.41	0.41	0.40	0.40	-5.27%	28,269
05/05/2026	0.42	0.43	0.42	0.42	+0.36%	20,090
05/04/2026	0.42	0.43	0.41	0.42	+2.43%	114,663
05/01/2026	0.38	0.42	0.38	0.41	+7.78%	42,622
04/30/2026	0.37	0.39	0.36	0.38	+12.95%	103,784
04/29/2026	0.36	0.36	0.33	0.34	-5.54%	19,000
04/28/2026	0.36	0.36	0.36	0.36	-3.26%	191
04/27/2026	0.37	0.37	0.37	0.37	+0.38%	4,261
04/24/2026	0.37	0.37	0.37	0.37	+0.22%	1,565
04/23/2026	0.37	0.37	0.37	0.37	+3.25%	6,000
04/22/2026	0.36	0.36	0.36	0.36	+0.56%	1,435
04/21/2026	0.35	0.35	0.35	0.35	+3.27%	16,768
04/20/2026	0.34	0.34	0.34	0.34	+4.35%	17,593
04/17/2026	0.33	0.35	0.33	0.33	+2.71%	15,778
04/16/2026	0.32	0.33	0.32	0.32	-2.26%	13,231
04/15/2026	0.31	0.33	0.31	0.33	+8.78%	6,210
04/14/2026	0.30	0.31	0.30	0.30	+2.21%	5,000
04/13/2026	0.29	0.30	0.29	0.29	+2.04%	10,554
04/10/2026	0.30	0.30	0.29	0.29	-7.35%	1,171
04/09/2026	0.30	0.31	0.30	0.31	+2.00%	3,405
04/08/2026	0.30	0.31	0.30	0.31	+0.98%	25,851
04/07/2026	0.31	0.32	0.30	0.30	-2.44%	36,607
04/06/2026	0.31	0.32	0.31	0.31	+1.06%	18,740
04/02/2026	0.31	0.31	0.31	0.31	+0.47%	11,000
04/01/2026	0.30	0.31	0.30	0.31	+1.77%	680
03/31/2026	0.31	0.31	0.30	0.30	-1.67%	14,020
03/30/2026	0.30	0.31	0.30	0.31	-0.13%	20,111
03/27/2026	0.30	0.31	0.30	0.31	-2.68%	53,381
03/26/2026	0.31	0.31	0.31	0.31	+3.58%	52,834
03/25/2026	0.32	0.32	0.30	0.30	-0.08%	20,241
03/24/2026	0.33	0.33	0.30	0.30	-7.39%	8,705
03/23/2026	0.30	0.33	0.30	0.33	+5.65%	2,862
03/20/2026	0.31	0.32	0.31	0.31	0.00%	39,522
03/19/2026	0.35	0.35	0.31	0.31	-11.00%	60,282
03/18/2026	0.37	0.37	0.35	0.35	-5.92%	7,043
03/17/2026	0.37	0.37	0.37	0.37	+9.60%	2,070
03/16/2026	0.36	0.36	0.34	0.34	-4.07%	24,157
03/13/2026	0.37	0.37	0.34	0.35	-4.83%	86,839
03/12/2026	0.36	0.38	0.36	0.37	-2.50%	18,165
03/11/2026	0.37	0.38	0.37	0.38	-1.18%	2,415
03/10/2026	0.38	0.38	0.38	0.38	+6.71%	3,000
03/09/2026	0.36	0.38	0.36	0.36	-12.52%	105,749
03/06/2026	0.39	0.41	0.39	0.41	+4.68%	2,480
03/05/2026	0.41	0.41	0.39	0.39	-4.15%	30,574
03/04/2026	0.38	0.41	0.38	0.41	+2.37%	80,443
03/03/2026	0.42	0.42	0.39	0.40	-5.34%	16,784
03/02/2026	0.45	0.45	0.42	0.42	-2.20%	23,894
02/27/2026	0.42	0.43	0.42	0.43	-0.24%	3,791
02/26/2026	0.42	0.43	0.42	0.43	+0.81%	8,000
02/25/2026	0.47	0.47	0.43	0.43	-1.09%	5,696
02/24/2026	0.44	0.44	0.43	0.43	+1.91%	31,652
02/23/2026	0.44	0.44	0.42	0.43	-0.13%	11,023
02/20/2026	0.45	0.46	0.42	0.43	-1.99%	4,505
02/19/2026	0.44	0.45	0.43	0.44	+3.29%	254,630
02/18/2026	0.43	0.43	0.42	0.42	+3.58%	196,618
02/17/2026	0.41	0.41	0.41	0.41	-1.15%	26,624
02/13/2026	0.45	0.45	0.40	0.41	-5.33%	133,974
02/12/2026	0.43	0.44	0.43	0.44	-4.41%	12,119
02/11/2026	0.44	0.46	0.44	0.46	+3.53%	3,697
02/10/2026	0.46	0.46	0.41	0.44	-3.24%	38,609
02/09/2026	0.44	0.45	0.44	0.45	+11.19%	22,483
02/06/2026	0.40	0.41	0.40	0.41	+0.02%	6,100
02/05/2026	0.41	0.41	0.40	0.41	+4.13%	39,088
02/04/2026	0.43	0.43	0.39	0.39	-7.86%	127,531
02/03/2026	0.44	0.45	0.42	0.43	-8.09%	59,965
02/02/2026	0.48	0.50	0.46	0.46	-4.53%	17,162
01/30/2026	0.47	0.49	0.46	0.49	+2.29%	70,357
01/29/2026	0.49	0.49	0.46	0.47	+1.03%	17,143
01/28/2026	0.49	0.50	0.47	0.47	-2.08%	62,548
01/27/2026	0.50	0.51	0.47	0.48	+0.21%	69,409
01/26/2026	0.46	0.48	0.46	0.48	+5.27%	71,013
01/23/2026	0.46	0.46	0.44	0.46	+3.41%	142,780
01/22/2026	0.44	0.44	0.43	0.44	+1.27%	56,417
01/21/2026	0.45	0.45	0.43	0.43	-0.25%	118,470
01/20/2026	0.44	0.44	0.43	0.44	+3.75%	18,806
01/16/2026	0.43	0.43	0.42	0.42	-1.66%	21,180
01/15/2026	0.43	0.44	0.43	0.43	-3.96%	83,645
01/14/2026	0.47	0.47	0.44	0.44	-0.67%	64,373
01/13/2026	0.42	0.45	0.42	0.45	+6.93%	60,621
01/12/2026	0.36	0.42	0.36	0.42	+2.65%	52,164
01/09/2026	0.43	0.43	0.41	0.41	-5.82%	22,099