FPPP | Fieldpnt Petrole | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Fieldpnt Petrole (FPPP)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 22, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	41,108
10/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	400
10/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
07/23/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,389
07/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,400
06/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/15/2026	0.0001	0.0001	0.0001	0.0001	-99.00%	3,000
06/12/2026	0.01	0.01	0.01	0.01	+9,900.00%	1,000
05/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	46,308
03/10/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	98,500
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	21,985