• N/A
    Market Cap
  • 122.20%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +11.33%
    Low Price$0.31
    High Price$0.38
  • 3 Months
    +4.03%
    Low Price$0.31
    High Price$0.42
  • 1 Year
    +122.20%
    Low Price$0.14
    High Price$0.42
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.38
0.38
0.37
0.37
+0.11%
90,772
08/20/2026
0.37
0.37
0.37
0.37
-2.11%
11,102
08/17/2026
0.38
0.38
0.38
0.38
-0.27%
2,000
08/14/2026
0.38
0.38
0.37
0.38
+2.51%
21,540
08/13/2026
0.36
0.37
0.36
0.37
-0.67%
4,000
08/12/2026
0.37
0.37
0.37
0.37
+1.16%
149
08/10/2026
0.37
0.37
0.35
0.37
-1.01%
152,019
08/07/2026
0.38
0.39
0.37
0.37
+1.11%
95,700
08/05/2026
0.37
0.37
0.37
0.37
+8.71%
21,008
08/04/2026
0.34
0.34
0.34
0.34
+6.58%
6,000
08/03/2026
0.34
0.34
0.32
0.32
-3.88%
1,331
07/31/2026
0.33
0.33
0.33
0.33
+4.10%
18,500
07/29/2026
0.31
0.32
0.31
0.32
+1.95%
9,540
07/28/2026
0.33
0.33
0.29
0.31
-3.86%
86,040
07/27/2026
0.33
0.33
0.33
0.33
-0.68%
1,850
07/24/2026
0.33
0.34
0.33
0.33
-0.76%
12,056
07/23/2026
0.33
0.33
0.33
0.33
-3.42%
5,000
07/22/2026
0.35
0.35
0.34
0.34
+2.15%
3,005
07/21/2026
0.33
0.33
0.33
0.33
+4.56%
26,536
07/20/2026
0.31
0.34
0.31
0.32
+0.35%
10,064
07/17/2026
0.33
0.33
0.31
0.32
+2.15%
34,646
07/16/2026
0.37
0.37
0.31
0.31
-5.95%
18,984
07/15/2026
0.35
0.35
0.33
0.33
-7.05%
3,600
07/14/2026
0.33
0.36
0.33
0.36
+14.42%
63,738
07/13/2026
0.32
0.32
0.31
0.31
-10.86%
22,000
07/10/2026
0.33
0.35
0.33
0.35
+2.40%
36,750
07/09/2026
0.34
0.34
0.34
0.34
+9.87%
548,757
07/08/2026
0.31
0.31
0.31
0.31
-7.52%
97,014
07/07/2026
0.32
0.34
0.32
0.34
-4.30%
34,185
07/06/2026
0.35
0.35
0.35
0.35
+3.06%
25,973
07/02/2026
0.35
0.36
0.30
0.34
-0.88%
71,068
06/30/2026
0.36
0.36
0.34
0.34
+2.96%
33,295
06/29/2026
0.36
0.36
0.33
0.33
-2.85%
46,505
06/25/2026
0.34
0.36
0.34
0.34
+5.85%
25,505
06/24/2026
0.35
0.35
0.33
0.33
-12.72%
164,025
06/23/2026
0.38
0.38
0.36
0.37
-2.14%
174,818
06/22/2026
0.38
0.39
0.38
0.38
-7.20%
4,240
06/18/2026
0.42
0.44
0.40
0.41
-2.38%
288,224
06/17/2026
0.42
0.44
0.38
0.42
+13.76%
131,558
06/16/2026
0.37
0.37
0.36
0.37
-3.88%
21,970
06/15/2026
0.38
0.38
0.38
0.38
+3.56%
4,000
06/12/2026
0.37
0.37
0.37
0.37
+16.64%
20,800
06/11/2026
0.32
0.32
0.32
0.32
-0.13%
10,000
06/10/2026
0.32
0.32
0.32
0.32
-3.09%
56,000
06/09/2026
0.34
0.35
0.32
0.33
-5.71%
63,107
06/08/2026
0.34
0.35
0.34
0.35
+3.64%
105,500
06/05/2026
0.36
0.36
0.34
0.34
-7.78%
2,000
06/04/2026
0.36
0.36
0.36
0.36
+5.45%
10,085
06/03/2026
0.35
0.35
0.35
0.35
-2.29%
21,500
06/02/2026
0.36
0.36
0.35
0.35
-0.34%
58,679
05/29/2026
0.36
0.36
0.36
0.36
+4.72%
16,700
05/27/2026
0.34
0.35
0.30
0.34
-5.30%
28,690
05/21/2026
0.36
0.36
0.36
0.36
-0.37%
4,000
05/20/2026
0.40
0.40
0.34
0.36
+2.74%
37,300
05/19/2026
0.36
0.36
0.35
0.35
-5.49%
77,061
05/18/2026
0.30
0.38
0.30
0.37
-1.33%
80,103
05/15/2026
0.37
0.38
0.36
0.38
-1.65%
25,894
05/14/2026
0.33
0.38
0.33
0.38
-1.06%
111,754
05/13/2026
0.37
0.39
0.37
0.39
+3.63%
54,513
05/12/2026
0.37
0.38
0.37
0.37
+0.22%
18,039
05/11/2026
0.37
0.38
0.37
0.37
+1.87%
113,044
05/08/2026
0.37
0.37
0.36
0.36
+1.22%
18,100
05/07/2026
0.38
0.39
0.36
0.36
-3.89%
65,899
05/06/2026
0.36
0.37
0.36
0.37
+7.09%
48,424
05/05/2026
0.28
0.35
0.28
0.35
+2.85%
53,473
05/04/2026
0.36
0.36
0.34
0.34
+1.53%
50,000
05/01/2026
0.33
0.33
0.33
0.33
+1.57%
17,672
04/30/2026
0.35
0.35
0.33
0.33
-0.90%
18,489
04/28/2026
0.32
0.33
0.32
0.33
+1.19%
30,456
04/27/2026
0.32
0.35
0.32
0.33
-0.22%
32,291
04/24/2026
0.33
0.33
0.33
0.33
-2.33%
13,567
04/23/2026
0.33
0.34
0.33
0.34
+3.48%
253,000
04/22/2026
0.32
0.34
0.30
0.33
+3.51%
62,164
04/21/2026
0.33
0.33
0.32
0.32
-3.31%
24,536
04/20/2026
0.33
0.34
0.33
0.33
-9.50%
29,850
04/17/2026
0.31
0.36
0.31
0.36
+23.25%
320,648
04/16/2026
0.31
0.31
0.29
0.29
-4.82%
97,573
04/15/2026
0.31
0.31
0.31
0.31
+1.62%
22,500
04/14/2026
0.29
0.31
0.28
0.30
+1.89%
145,700
04/13/2026
0.29
0.30
0.29
0.30
+2.38%
50,448
04/10/2026
0.29
0.29
0.28
0.29
+1.58%
46,438
04/09/2026
0.29
0.29
0.29
0.29
+4.40%
36,542
04/08/2026
0.28
0.28
0.27
0.27
+2.36%
302,184
04/07/2026
0.27
0.27
0.27
0.27
-10.11%
24,000
04/06/2026
0.28
0.30
0.28
0.30
+8.31%
51,609
04/02/2026
0.26
0.27
0.26
0.27
+0.19%
22,068
04/01/2026
0.22
0.28
0.22
0.27
+10.29%
132,283
03/31/2026
0.25
0.25
0.25
0.25
-0.76%
82,000
03/30/2026
0.25
0.25
0.25
0.25
-4.22%
21,175
03/27/2026
0.25
0.26
0.25
0.26
+4.32%
65,800
03/26/2026
0.26
0.26
0.25
0.25
-6.30%
15,217
03/25/2026
0.27
0.27
0.27
0.27
-0.38%
2,000
03/24/2026
0.27
0.28
0.26
0.27
+1.06%
236,780
03/23/2026
0.25
0.27
0.25
0.27
+3.23%
136,000
03/20/2026
0.26
0.26
0.26
0.26
-0.81%
21,840
03/19/2026
0.26
0.26
0.26
0.26
-6.13%
25,700
03/18/2026
0.29
0.29
0.28
0.28
-6.35%
15,645
03/17/2026
0.30
0.30
0.29
0.29
-4.29%
40,000
03/16/2026
0.29
0.31
0.29
0.31
+2.19%
111,090
03/13/2026
0.31
0.31
0.30
0.30
-5.94%
3,675