• N/A
    Market Cap
  • 19.19%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    -9.43%
    Low Price$38.80
    High Price$42.84
  • 3 Months
    -13.12%
    Low Price$38.80
    High Price$44.66
  • 1 Year
    +3.88%
    Low Price$36.31
    High Price$44.66
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
38.80
38.80
38.80
38.80
-1.03%
893
05/15/2026
39.20
39.20
39.20
39.20
-7.23%
1,107
05/14/2026
$0.58 Dividend
05/04/2026
42.26
42.26
42.26
42.26
-2.05%
125
03/23/2026
43.14
43.14
43.14
43.14
+7.85%
170
03/13/2026
40.00
40.00
40.00
40.00
-9.21%
105
03/05/2026
44.06
44.06
44.06
44.06
+9.20%
292
01/05/2026
40.34
40.34
40.34
40.34
+0.25%
100
12/29/2025
39.68
40.25
39.68
40.25
+4.00%
500
12/10/2025
40.05
40.05
38.70
38.70
-6.06%
306
12/08/2025
41.19
41.19
41.19
41.19
+0.14%
212
12/03/2025
41.13
41.13
41.13
41.13
+0.85%
500
12/01/2025
40.79
40.79
40.79
40.79
-7.37%
372
11/11/2025
45.04
45.04
44.03
44.03
+7.83%
962
11/07/2025
40.84
40.84
40.84
40.84
-4.81%
600
10/10/2025
42.90
42.90
42.90
42.90
-0.75%
109
09/19/2025
43.23
43.23
43.23
43.23
+1.44%
400
09/12/2025
42.61
42.61
42.61
42.61
0.00%
200
09/11/2025
42.61
42.61
42.61
42.61
-2.89%
160
08/12/2025
43.88
43.88
43.88
43.88
+5.67%
110
08/08/2025
41.53
41.53
41.53
41.53
-0.80%
200
08/06/2025
41.86
41.86
41.86
41.86
+6.55%
100
08/05/2025
39.29
39.29
39.29
39.29
+1.87%
101
07/30/2025
38.57
38.57
38.57
38.57
+3.91%
101
07/10/2025
37.12
37.12
37.12
37.12
+1.02%
353
06/30/2025
36.74
36.74
36.74
36.74
+2.59%
500
06/26/2025
36.94
36.94
35.82
35.82
-2.78%
422
06/05/2025
36.84
36.84
36.84
36.84
0.00%
108