2m 2m 2m 2m 2m 2m 2m
Golden Purst Res (FPVTF)
OTC
$0.19+$0.003 (+1.47%)
Price as of Sep 25, 2026- N/AMarket Cap
- 23.27%1-Year Change
- N/AIndustry
Golden Purst Res (FPVTF)
$0.19+$0.003 (+1.47%)
- 1 Month-3.60%Low Price$0.19High Price$0.19
- 3 Months-3.60%Low Price$0.19High Price$0.20
- 1 Year+23.27%Low Price$0.15High Price$0.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/25/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +1.47% | 18,500 |
09/04/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 18,500 |
08/31/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 20,000 |
06/16/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -17.70% | 7,500 |
04/17/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -11.83% | 3,100 |
02/10/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +83.73% | 104 |
01/22/2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 5,000 |
01/21/2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 5,000 |