2m 2m 2m 2m 2m 2m 2m
Charlestown Prem (FPWM)
OTC
$0.0002$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 19,900.00%1-Year Change
- Beverages - Wineries & DistilleriesIndustry
Charlestown Prem (FPWM)
$0.0002$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0002
- 3 Months0.00%Low Price$0.0001High Price$0.0005
- 1 Year+19,900.00%Low Price$0.000001High Price$0.0009
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 130 |
06/01/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 700 |
05/28/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 100 |
05/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 1,385 |
05/22/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 120 |
05/15/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 725 |
05/14/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 628 |
05/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 800 |
05/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 1,000 |
05/11/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 335 |
04/23/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 450 |
04/20/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 482 |
04/15/2026 | 0.0002 | 0.75 | 0.0002 | 0.0002 | 0.00% | 1,555 |
04/14/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 112 |
04/09/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
04/07/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,000 |
03/23/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -60.00% | 220 |
03/18/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 101 |
03/17/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +150.00% | 836 |
03/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
03/12/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
03/09/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |
03/06/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 200 |
03/03/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 171 |
02/26/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 450 |
02/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 103 |
02/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 173 |
02/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 450 |
02/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.50% | 11,550 |
01/29/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,000 |
01/26/2026 | 0.0001 | 0.01 | 0.0001 | 0.0002 | +100.00% | 1,730 |
01/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
01/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 605 |
01/12/2026 | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 6,050 |
01/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,957 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 700 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,288 |
12/26/2025 | 0.0002 | 0.0002 | 0.000001 | 0.000001 | -99.50% | 1,128 |
12/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 720 |
12/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,949 |
12/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 570 |
12/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,535 |
12/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 140 |
12/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 381 |
12/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 15,003 |
12/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 150 |
12/11/2025 | 0.01 | 0.01 | 0.0001 | 0.0001 | -50.00% | 250 |
12/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -75.00% | 292 |
12/03/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | 25,069 |
12/02/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | 202 |
11/28/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | 100 |
11/26/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | 549 |
11/25/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | 643 |
11/20/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.00% | 2,000 |
11/19/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | 340 |
11/14/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | 210 |
11/06/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.00% | 4,511 |
11/04/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -11.11% | 500 |
10/31/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 651 |
10/28/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 436 |
10/23/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 271 |
10/16/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 1,000 |
10/14/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 105 |
10/10/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 1,690 |
10/09/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 1,645 |
10/08/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 3,000 |
10/07/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 750 |
10/06/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 1,170 |
09/25/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 2,401 |
09/24/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 1,230 |
09/23/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +89,900.00% | 1,520 |
08/27/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250 |
08/20/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,069 |
07/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,240 |
07/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
06/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 700 |
06/20/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |