S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

First Republic (FRCB)

OTC

$0.002-$0.0004 (-18.18%)

Price as of Jun 02, 2026

N/A
Market Cap
-63.27%
1-Year Change
Banks - Regional
Industry

1 Month
+63.64%

Low Price$0.0006

High Price$0.01
3 Months
-10.00%

Low Price$0.0003

High Price$0.01
1 Year
-64.00%

Low Price$0.0003

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.003	0.0001	0.002	-18.18%	60,289
06/01/2026	0.0001	0.003	0.0001	0.002	+29.41%	37,635
05/29/2026	0.002	0.002	0.002	0.002	-34.62%	69,685
05/28/2026	0.001	0.005	0.0005	0.003	-74.00%	74,567
05/27/2026	0.0005	0.01	0.0003	0.01	+308.16%	615,554
05/26/2026	0.0001	0.002	0.0001	0.002	+22.50%	32,296
05/22/2026	0.0004	0.002	0.0004	0.002	+25.00%	175,188
05/21/2026	0.002	0.002	0.002	0.002	+33.33%	33,240
05/20/2026	0.0004	0.002	0.0001	0.001	-46.67%	74,179
05/19/2026	0.0003	0.002	0.0003	0.002	+275.00%	11,020
05/18/2026	0.0001	0.0006	0.0001	0.0006	-72.73%	17,198
05/15/2026	0.0005	0.002	0.0005	0.002	+46.67%	23,307
05/14/2026	0.0003	0.002	0.0003	0.002	+50.00%	39,350
05/13/2026	0.001	0.002	0.0005	0.001	0.00%	32,107
05/12/2026	0.0005	0.001	0.0005	0.001	-61.54%	24,430
05/11/2026	0.0009	0.003	0.0005	0.003	+13.04%	104,801
05/08/2026	0.0005	0.002	0.0005	0.002	+15.00%	38,985
05/07/2026	0.002	0.003	0.001	0.002	+81.82%	18,935
05/06/2026	0.002	0.003	0.001	0.001	-45.00%	127,195
05/05/2026	0.0005	0.002	0.0001	0.002	+81.82%	43,702
05/04/2026	0.0005	0.003	0.0005	0.001	+10.00%	283,374
05/01/2026	0.0005	0.002	0.0005	0.001	-16.67%	131,997
04/30/2026	0.0005	0.006	0.0005	0.001	+9.09%	125,712
04/29/2026	0.0005	0.003	0.0004	0.001	+37.50%	75,411
04/28/2026	0.0002	0.002	0.0002	0.0008	+14.29%	178,335
04/27/2026	0.0004	0.006	0.0004	0.0007	+16.67%	52,993
04/24/2026	0.0005	0.0007	0.0005	0.0006	-33.33%	18,178
04/23/2026	0.0005	0.002	0.0005	0.0009	+28.57%	147,278
04/22/2026	0.0005	0.0008	0.0005	0.0007	-65.00%	10,934
04/21/2026	0.0005	0.02	0.0005	0.002	+150.00%	83,490
04/20/2026	0.0003	0.0009	0.0003	0.0008	+14.29%	32,651
04/17/2026	0.0008	0.0008	0.0006	0.0007	0.00%	34,580
04/16/2026	0.0006	0.0007	0.0006	0.0007	0.00%	31,163
04/15/2026	0.0004	0.0008	0.0004	0.0007	-36.36%	136,395
04/14/2026	0.0004	0.002	0.0004	0.001	-31.25%	108,145
04/13/2026	0.0004	0.002	0.0004	0.002	+77.78%	192,396
04/10/2026	0.0008	0.03	0.0006	0.0009	+50.00%	93,920
04/09/2026	0.0006	0.03	0.0005	0.0006	0.00%	89,380
04/08/2026	0.0005	0.002	0.0005	0.0006	-25.00%	40,701
04/07/2026	0.0008	0.0009	0.0004	0.0008	+60.00%	27,517
04/06/2026	0.0004	0.002	0.0004	0.0005	+25.00%	22,588
04/02/2026	0.0003	0.01	0.0003	0.0004	0.00%	29,810
04/01/2026	0.0004	0.0008	0.0004	0.0004	-20.00%	35,444
03/31/2026	0.0004	0.003	0.0004	0.0005	0.00%	26,427
03/30/2026	0.0004	0.0005	0.0004	0.0005	-28.57%	11,810
03/27/2026	0.0004	0.0008	0.0004	0.0007	+40.00%	14,367
03/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	8,337
03/25/2026	0.0005	0.001	0.0005	0.0005	-75.00%	26,878
03/24/2026	0.0005	0.01	0.0005	0.002	+122.22%	18,879
03/23/2026	0.0004	0.003	0.0004	0.0009	+80.00%	92,856
03/20/2026	0.0003	0.05	0.0003	0.0005	+25.00%	36,873
03/19/2026	0.0004	0.0009	0.0004	0.0004	-20.00%	21,395
03/18/2026	0.0003	0.02	0.0003	0.0005	+25.00%	897,036
03/17/2026	0.0003	0.001	0.0003	0.0004	0.00%	17,326
03/16/2026	0.0003	0.003	0.0003	0.0004	-86.67%	42,144
03/13/2026	0.0003	0.003	0.0003	0.003	+650.00%	25,677
03/12/2026	0.0003	0.003	0.0003	0.0004	+33.33%	28,818
03/11/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	16,268
03/10/2026	0.0003	0.003	0.0003	0.0004	-20.00%	52,094
03/09/2026	0.0003	0.003	0.0003	0.0005	-82.14%	118,866
03/06/2026	0.0003	0.003	0.0003	0.003	+40.00%	11,659
03/05/2026	0.0003	0.003	0.0003	0.002	+122.22%	57,565
03/04/2026	0.002	0.002	0.0003	0.0009	-55.00%	39,368
03/03/2026	0.0004	0.002	0.0004	0.002	+300.00%	1,369,473
03/02/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	33,086
02/27/2026	0.0002	0.0004	0.0002	0.0004	+33.33%	11,654
02/26/2026	0.0001	0.002	0.0001	0.0003	-40.00%	28,156
02/25/2026	0.0004	0.0008	0.0004	0.0005	0.00%	27,197
02/24/2026	0.0001	0.01	0.0001	0.0005	0.00%	37,808
02/23/2026	0.0001	0.03	0.0001	0.0005	0.00%	15,356
02/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	36,867
02/19/2026	0.0005	0.004	0.0005	0.0005	0.00%	14,066
02/18/2026	0.0005	0.002	0.0005	0.0005	-37.50%	149,237
02/17/2026	0.0005	0.0008	0.0005	0.0008	-20.00%	35,223
02/13/2026	0.0005	0.003	0.0005	0.001	0.00%	19,724
02/12/2026	0.0006	0.002	0.0006	0.001	+66.67%	7,620
02/11/2026	0.0005	0.003	0.0005	0.0006	-25.00%	113,793
02/10/2026	0.0004	0.002	0.0004	0.0008	+60.00%	43,235
02/09/2026	0.0005	0.002	0.0005	0.0005	-50.00%	23,303
02/06/2026	0.001	0.003	0.001	0.001	+66.67%	89,201
02/05/2026	0.0005	0.002	0.0005	0.0006	-40.00%	7,389
02/04/2026	0.0005	0.001	0.0005	0.001	+100.00%	18,469
02/03/2026	0.0003	0.0007	0.0003	0.0005	-73.68%	11,229
02/02/2026	0.002	0.002	0.002	0.002	-29.63%	37,361
01/30/2026	0.002	0.003	0.002	0.003	+80.00%	452,340
01/29/2026	0.0005	0.003	0.0005	0.002	+114.29%	42,386
01/28/2026	0.0001	0.002	0.0001	0.0007	-66.67%	981,216
01/27/2026	0.0004	0.003	0.0004	0.002	+250.00%	16,180
01/26/2026	0.0004	0.001	0.0004	0.0006	0.00%	18,231
01/23/2026	0.0004	0.005	0.0004	0.0006	-72.73%	18,612
01/22/2026	0.002	0.004	0.002	0.002	0.00%	59,456
01/21/2026	0.0004	0.003	0.0004	0.002	-12.00%	41,703
01/20/2026	0.002	0.07	0.002	0.003	+66.67%	131,727
01/16/2026	0.0004	0.003	0.0004	0.002	-40.00%	36,194
01/15/2026	0.003	0.003	0.003	0.003	0.00%	15,927
01/14/2026	0.003	0.004	0.003	0.003	0.00%	85,855
01/13/2026	0.0004	0.01	0.0004	0.003	-16.67%	40,751
01/12/2026	0.003	0.006	0.0005	0.003	0.00%	305,200
01/09/2026	0.0003	0.08	0.0003	0.003	+20.00%	56,655
01/08/2026	0.0003	0.003	0.0003	0.003	+66.67%	471,474