FRCB | First Republic | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

First Republic (FRCB)

OTC

$0.0003-$0.0001 (-25.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-70.00%
1-Year Change
Banks - Regional
Industry

1 Month
-50.00%

Low Price$0.0003

High Price$0.002
3 Months
-57.14%

Low Price$0.0003

High Price$0.002
1 Year
-70.00%

Low Price$0.0003

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0002	0.0003	0.0001	0.0003	-25.00%	18,003
09/10/2026	0.0001	0.0006	0.0001	0.0004	0.00%	9,343
09/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	15,029
09/08/2026	0.0004	0.0004	0.0004	0.0004	-42.86%	18,067
09/04/2026	0.0004	0.0007	0.0004	0.0007	0.00%	25,263
09/03/2026	0.0003	0.0008	0.0003	0.0007	+40.00%	179,991
09/02/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	6,676
09/01/2026	0.0003	0.001	0.0003	0.0004	-20.00%	12,367
08/31/2026	0.0003	0.001	0.0003	0.0005	-75.00%	9,989
08/28/2026	0.0004	0.003	0.0004	0.002	+400.00%	15,210
08/27/2026	0.0003	0.002	0.0003	0.0004	-33.33%	65,560
08/26/2026	0.0003	0.002	0.0003	0.0006	-70.00%	16,988
08/25/2026	0.0003	0.002	0.0003	0.002	+400.00%	481,754
08/24/2026	0.0004	0.001	0.0004	0.0004	0.00%	17,870
08/21/2026	0.0003	0.002	0.0001	0.0004	-60.00%	18,618
08/20/2026	0.0004	0.001	0.0004	0.001	+150.00%	7,547
08/19/2026	0.0004	0.001	0.0004	0.0004	-33.33%	161,488
08/18/2026	0.0004	0.0007	0.0004	0.0006	-14.29%	7,047
08/17/2026	0.0004	0.0008	0.0004	0.0007	+75.00%	13,906
08/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	119,627
08/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	16,567
08/12/2026	0.0003	0.0008	0.0003	0.0004	-33.33%	43,265
08/11/2026	0.0007	0.0007	0.0006	0.0006	+50.00%	11,347
08/10/2026	0.0004	0.0004	0.0003	0.0004	0.00%	23,475
08/07/2026	0.0008	0.001	0.0003	0.0004	+33.33%	47,839
08/06/2026	0.0003	0.0008	0.0003	0.0003	0.00%	20,714
08/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	28,245
08/04/2026	0.0003	0.001	0.0003	0.0003	-25.00%	46,371
08/03/2026	0.0004	0.0004	0.0004	0.0004	0.00%	24,337
07/31/2026	0.0004	0.0004	0.0004	0.0004	0.00%	15,104
07/30/2026	0.0004	0.0006	0.0004	0.0004	0.00%	19,380
07/29/2026	0.0003	0.0004	0.0003	0.0004	-33.33%	116,517
07/28/2026	0.0003	0.0007	0.0003	0.0006	+100.00%	10,930
07/27/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	21,900
07/24/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	16,869
07/23/2026	0.0003	0.0006	0.0003	0.0005	-16.67%	128,606
07/22/2026	0.0003	0.0007	0.0003	0.0006	0.00%	13,795
07/21/2026	0.0001	0.0007	0.0001	0.0006	+100.00%	23,808
07/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,250
07/17/2026	0.0004	0.0004	0.0003	0.0003	-62.50%	37,221
07/16/2026	0.0004	0.001	0.0004	0.0008	+100.00%	83,920
07/15/2026	0.0004	0.0008	0.0004	0.0004	-60.00%	38,404
07/14/2026	0.0003	0.001	0.0003	0.001	+150.00%	28,616
07/13/2026	0.0003	0.0004	0.0003	0.0004	0.00%	25,140
07/10/2026	0.0003	0.0004	0.0003	0.0004	0.00%	36,229
07/09/2026	0.0003	0.0004	0.0003	0.0004	0.00%	37,686
07/08/2026	0.0004	0.0004	0.0004	0.0004	-42.86%	15,915
07/07/2026	0.0003	0.0007	0.0003	0.0007	+16.67%	18,564
07/06/2026	0.0004	0.0007	0.0004	0.0006	+50.00%	21,948
07/02/2026	0.0003	0.0004	0.0003	0.0004	-63.64%	29,891
07/01/2026	0.0001	0.001	0.0001	0.001	-24.14%	16,620
06/30/2026	0.0004	0.002	0.0004	0.001	+31.82%	34,551
06/29/2026	0.0003	0.002	0.0003	0.001	0.00%	38,203
06/26/2026	0.0003	0.002	0.0003	0.001	+120.00%	28,463
06/25/2026	0.0004	0.0005	0.0004	0.0005	-54.55%	34,234
06/24/2026	0.0004	0.002	0.0004	0.001	+175.00%	43,498
06/23/2026	0.0004	0.0004	0.0004	0.0004	-63.64%	17,473
06/22/2026	0.0004	0.001	0.0004	0.001	-8.33%	17,741
06/18/2026	0.0003	0.001	0.0003	0.001	+100.00%	27,218
06/17/2026	0.0004	0.002	0.0004	0.0006	0.00%	84,341
06/16/2026	0.0003	0.001	0.0003	0.0006	-62.50%	34,338
06/15/2026	0.0003	0.002	0.0003	0.002	+10.34%	26,482
06/12/2026	0.0003	0.003	0.0003	0.001	+107.14%	960,346
06/11/2026	0.0004	0.002	0.0001	0.0007	-61.11%	37,235
06/10/2026	0.0004	0.002	0.0004	0.002	-5.26%	48,781
06/09/2026	0.002	0.003	0.0003	0.002	+5.56%	108,055
06/08/2026	0.0006	0.002	0.0006	0.002	+200.00%	34,699
06/05/2026	0.0004	0.0007	0.0004	0.0006	-25.00%	28,372
06/04/2026	0.0003	0.0008	0.0001	0.0008	-55.56%	10,887
06/03/2026	0.0001	0.003	0.0001	0.002	0.00%	30,486
06/02/2026	0.0001	0.003	0.0001	0.002	-18.18%	60,289
06/01/2026	0.0001	0.003	0.0001	0.002	+29.41%	37,635
05/29/2026	0.002	0.002	0.002	0.002	-34.62%	69,685
05/28/2026	0.001	0.005	0.0005	0.003	-74.00%	74,567
05/27/2026	0.0005	0.01	0.0003	0.01	+308.16%	615,554
05/26/2026	0.0001	0.002	0.0001	0.002	+22.50%	32,296
05/22/2026	0.0004	0.002	0.0004	0.002	+25.00%	175,188
05/21/2026	0.002	0.002	0.002	0.002	+33.33%	33,240
05/20/2026	0.0004	0.002	0.0001	0.001	-46.67%	74,179
05/19/2026	0.0003	0.002	0.0003	0.002	+275.00%	11,020
05/18/2026	0.0001	0.0006	0.0001	0.0006	-72.73%	17,198
05/15/2026	0.0005	0.002	0.0005	0.002	+46.67%	23,307
05/14/2026	0.0003	0.002	0.0003	0.002	+50.00%	39,350
05/13/2026	0.001	0.002	0.0005	0.001	0.00%	32,107
05/12/2026	0.0005	0.001	0.0005	0.001	-61.54%	24,430
05/11/2026	0.0009	0.003	0.0005	0.003	+13.04%	104,801
05/08/2026	0.0005	0.002	0.0005	0.002	+15.00%	38,985
05/07/2026	0.002	0.003	0.001	0.002	+81.82%	18,935
05/06/2026	0.002	0.003	0.001	0.001	-45.00%	127,195
05/05/2026	0.0005	0.002	0.0001	0.002	+81.82%	43,702
05/04/2026	0.0005	0.003	0.0005	0.001	+10.00%	283,374
05/01/2026	0.0005	0.002	0.0005	0.001	-16.67%	131,997
04/30/2026	0.0005	0.006	0.0005	0.001	+9.09%	125,712
04/29/2026	0.0005	0.003	0.0004	0.001	+37.50%	75,411
04/28/2026	0.0002	0.002	0.0002	0.0008	+14.29%	178,335
04/27/2026	0.0004	0.006	0.0004	0.0007	+16.67%	52,993
04/24/2026	0.0005	0.0007	0.0005	0.0006	-33.33%	18,178
04/23/2026	0.0005	0.002	0.0005	0.0009	+28.57%	147,278
04/22/2026	0.0005	0.0008	0.0005	0.0007	-65.00%	10,934
04/21/2026	0.0005	0.02	0.0005	0.002	+150.00%	83,490