S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Firemans Contr (FRCN)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of May 22, 2026

N/A
Market Cap
0.00%
1-Year Change
Engineering & Construction
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	3,450,000
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	78,814
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250,000
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
04/22/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	200,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	6,000
04/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,200,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	50,000
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250,000
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
03/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,216,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,123,333
02/19/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,020,000
01/30/2026	0.0001	0.0001	0.000001	0.000001	0.00%	3,000,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,200,000
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	846,000
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	120,000
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	34,000
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	714
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,144,966
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500,000
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	135,000
10/08/2025	0.0001	0.0002	0.0001	0.0001	+9,900.00%	370,000
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,300
07/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	223,077
06/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	130,000