S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

First Robinson F (FRFC)

OTC

$66.00-$0.66 (-0.99%)

Price as of May 27, 2026

N/A
Market Cap
58.13%
1-Year Change
Banks - Regional
Industry

1 Month
-2.44%

Low Price$66.00

High Price$67.65
3 Months
+5.60%

Low Price$61.10

High Price$67.65
1 Year
+57.27%

Low Price$41.97

High Price$67.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	66.00	66.00	66.00	66.00	-0.99%	104
05/14/2026	66.66	66.66	66.66	66.66	-0.51%	200
05/12/2026	67.00	67.00	67.00	67.00	-0.96%	125
05/05/2026	67.35	67.65	67.35	67.65	+4.08%	925
04/08/2026	64.90	65.00	64.90	65.00	+0.15%	758
03/25/2026	64.90	64.90	64.90	64.90	+6.22%	118
03/16/2026	61.50	61.50	61.10	61.10	-1.05%	1,500
03/12/2026	61.75	61.75	61.75	61.75	+0.16%	1,000
03/09/2026	61.65	61.65	61.65	61.65	-0.80%	300
03/06/2026	$0.35 Dividend
03/05/2026	62.40	62.40	61.26	62.15	-0.40%	1,555
02/17/2026	62.40	62.40	62.40	62.40	-3.46%	250
02/10/2026	64.64	64.64	64.64	64.64	0.00%	135
02/09/2026	64.64	64.64	64.64	64.64	+2.20%	140
02/02/2026	63.24	63.24	63.24	63.24	-1.92%	100
01/30/2026	63.64	64.48	63.64	64.48	+4.58%	860
01/22/2026	61.65	61.65	61.65	61.65	-3.12%	100
01/13/2026	63.64	63.64	63.64	63.64	+1.59%	125
01/08/2026	62.40	62.65	62.40	62.65	+1.45%	960
12/30/2025	61.75	61.75	61.75	61.75	+1.82%	155
12/23/2025	60.66	60.66	60.65	60.65	-0.02%	610
12/16/2025	60.66	60.66	60.66	60.66	+1.67%	1,039
12/11/2025	59.76	59.76	59.66	59.66	+0.33%	1,500
12/10/2025	59.47	59.47	59.47	59.47	-3.55%	200
12/09/2025	61.65	61.65	61.65	61.65	+1.64%	230
12/08/2025	58.67	60.66	58.67	60.66	+5.17%	900
12/05/2025	55.44	57.68	55.44	57.68	+6.13%	1,100
12/05/2025	$0.35 Dividend
11/24/2025	53.36	54.34	52.37	54.34	+3.77%	1,317
11/20/2025	52.37	52.37	52.37	52.37	+1.73%	200
11/12/2025	51.48	51.48	51.48	51.48	0.00%	114
11/11/2025	51.48	51.48	49.40	51.48	-1.70%	600
11/03/2025	52.37	52.37	52.37	52.37	0.00%	373
10/31/2025	52.37	52.37	50.05	52.37	+1.92%	440
10/29/2025	51.38	51.38	51.38	51.38	+0.02%	335
10/28/2025	51.37	51.37	51.37	51.37	+3.98%	240
10/23/2025	49.40	49.40	49.40	49.40	0.00%	330
10/22/2025	49.40	49.40	49.40	49.40	+0.40%	516
10/14/2025	49.21	49.21	49.21	49.21	+0.40%	800
09/26/2025	49.01	49.01	49.01	49.01	-0.80%	100
09/23/2025	49.40	49.40	49.40	49.40	+4.71%	193
09/05/2025	$0.35 Dividend
09/03/2025	47.18	47.18	47.18	47.18	+2.28%	200
08/15/2025	46.10	48.06	46.10	46.13	+0.06%	3,768
08/12/2025	45.86	46.10	45.86	46.10	+1.08%	200
08/08/2025	45.57	45.61	45.57	45.61	+1.09%	400
08/05/2025	45.12	45.12	45.12	45.12	+3.14%	1,100
07/25/2025	43.75	43.75	43.75	43.75	+3.72%	1,000
07/14/2025	42.43	42.43	40.56	42.18	-8.02%	1,106
07/11/2025	45.86	45.86	45.86	45.86	+6.13%	412
07/03/2025	43.21	43.21	43.21	43.21	+3.04%	100
06/24/2025	41.77	41.93	41.77	41.93	+1.79%	299
06/23/2025	41.20	41.20	41.20	41.20	+0.08%	252
06/18/2025	40.59	41.16	40.59	41.16	0.00%	304
06/06/2025	$0.35 Dividend