S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

First Robinson F (FRFC)

OTC

$66.75+$0.25 (+0.38%)

Price as of Jun 22, 2026

N/A
Market Cap
62.91%
1-Year Change
Banks - Regional
Industry

1 Month
+0.68%

Low Price$66.00

High Price$66.75
3 Months
+9.85%

Low Price$65.00

High Price$67.65
1 Year
+62.91%

Low Price$42.75

High Price$67.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	66.75	66.75	66.75	66.75	+0.38%	350
06/09/2026	66.50	66.50	66.50	66.50	+0.76%	217
06/08/2026	66.00	66.00	66.00	66.00	0.00%	350
06/05/2026	66.47	66.47	66.00	66.00	+0.55%	350
06/05/2026	$0.36 Dividend
05/27/2026	65.64	65.64	65.64	65.64	-0.99%	104
05/14/2026	66.30	66.30	66.30	66.30	-0.51%	200
05/12/2026	66.63	66.63	66.63	66.63	-0.96%	125
05/05/2026	66.98	67.28	66.98	67.28	+4.08%	925
04/08/2026	64.55	64.65	64.55	64.65	+0.15%	758
03/25/2026	64.55	64.55	64.55	64.55	+6.22%	118
03/16/2026	61.16	61.16	60.77	60.77	-1.05%	1,500
03/12/2026	61.41	61.41	61.41	61.41	+0.16%	1,000
03/09/2026	61.31	61.31	61.31	61.31	-0.80%	300
03/06/2026	$0.35 Dividend
03/05/2026	62.06	62.06	60.92	61.81	-0.40%	1,555
02/17/2026	62.06	62.06	62.06	62.06	-3.46%	250
02/10/2026	64.28	64.28	64.28	64.28	0.00%	135
02/09/2026	64.28	64.28	64.28	64.28	+2.20%	140
02/02/2026	62.90	62.90	62.90	62.90	-1.92%	100
01/30/2026	63.29	64.13	63.29	64.13	+4.58%	860
01/22/2026	61.32	61.32	61.32	61.32	-3.12%	100
01/13/2026	63.29	63.29	63.29	63.29	+1.59%	125
01/08/2026	62.06	62.31	62.06	62.31	+1.45%	960
12/30/2025	61.42	61.42	61.42	61.42	+1.82%	155
12/23/2025	60.33	60.33	60.32	60.32	-0.02%	610
12/16/2025	60.33	60.33	60.33	60.33	+1.67%	1,039
12/11/2025	59.43	59.43	59.34	59.34	+0.33%	1,500
12/10/2025	59.14	59.14	59.14	59.14	-3.55%	200
12/09/2025	61.32	61.32	61.32	61.32	+1.64%	230
12/08/2025	58.35	60.33	58.35	60.33	+5.17%	900
12/05/2025	55.14	57.36	55.14	57.36	+6.13%	1,100
12/05/2025	$0.35 Dividend
11/24/2025	53.06	54.05	52.08	54.05	+3.77%	1,317
11/20/2025	52.08	52.08	52.08	52.08	+1.73%	200
11/12/2025	51.20	51.20	51.20	51.20	0.00%	114
11/11/2025	51.20	51.20	49.13	51.20	-1.70%	600
11/03/2025	52.08	52.08	52.08	52.08	0.00%	373
10/31/2025	52.08	52.08	49.77	52.08	+1.92%	440
10/29/2025	51.10	51.10	51.10	51.10	+0.02%	335
10/28/2025	51.09	51.09	51.09	51.09	+3.98%	240
10/23/2025	49.13	49.13	49.13	49.13	0.00%	330
10/22/2025	49.13	49.13	49.13	49.13	+0.40%	516
10/14/2025	48.94	48.94	48.94	48.94	+0.40%	800
09/26/2025	48.74	48.74	48.74	48.74	-0.80%	100
09/23/2025	49.13	49.13	49.13	49.13	+4.71%	193
09/05/2025	$0.35 Dividend
09/03/2025	46.92	46.92	46.92	46.92	+2.28%	200
08/15/2025	45.85	47.80	45.85	45.88	+0.06%	3,768
08/12/2025	45.61	45.85	45.61	45.85	+1.08%	200
08/08/2025	45.32	45.36	45.32	45.36	+1.09%	400
08/05/2025	44.87	44.87	44.87	44.87	+3.14%	1,100
07/25/2025	43.51	43.51	43.51	43.51	+3.72%	1,000
07/14/2025	42.20	42.20	40.34	41.95	-8.02%	1,106
07/11/2025	45.61	45.61	45.61	45.61	+6.13%	412
07/03/2025	42.97	42.97	42.97	42.97	+3.04%	100
06/24/2025	41.54	41.70	41.54	41.70	0.00%	299