S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Freehold Royalti (FRHLF)

OTC

$12.09-$0.15 (-1.27%)

Price as of Aug 03, 2026

N/A
Market Cap
36.20%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+7.85%

Low Price$11.04

High Price$12.20
3 Months
-6.82%

Low Price$11.04

High Price$13.00
1 Year
+36.20%

Low Price$8.87

High Price$12.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	12.30	12.30	12.03	12.09	-1.27%	33,160
07/31/2026	12.25	12.33	12.15	12.24	+0.36%	322,104
07/31/2026	$0.06 Dividend
07/30/2026	11.94	12.24	11.94	12.20	+2.42%	42,330
07/29/2026	11.74	11.91	11.74	11.91	+2.48%	37,457
07/29/2026	$0.25 Earnings
07/28/2026	11.93	11.94	11.62	11.62	-0.93%	24,542
07/27/2026	11.83	11.85	11.61	11.73	-2.00%	78,033
07/24/2026	13.01	13.01	11.96	11.97	-1.23%	333,660
07/23/2026	12.15	12.15	12.05	12.12	+1.16%	52,103
07/22/2026	11.94	12.05	11.92	11.98	+1.35%	112,565
07/21/2026	11.83	11.90	11.82	11.82	+0.76%	46,451
07/20/2026	11.76	11.79	11.72	11.73	-0.59%	88,995
07/17/2026	11.84	11.86	11.71	11.80	+0.51%	86,149
07/16/2026	11.69	11.83	11.69	11.74	+0.85%	36,541
07/15/2026	11.64	11.69	11.56	11.64	+0.33%	38,873
07/14/2026	11.66	11.66	11.56	11.60	+0.53%	105,844
07/13/2026	11.53	11.59	11.44	11.54	+1.58%	159,117
07/10/2026	11.50	11.51	11.34	11.36	-0.61%	18,255
07/09/2026	11.45	11.46	11.42	11.43	-0.52%	14,066
07/08/2026	11.32	11.55	11.32	11.49	+2.76%	59,308
07/07/2026	11.83	11.83	11.09	11.18	+1.30%	315,465
07/06/2026	11.23	11.28	11.04	11.04	-1.50%	35,618
07/02/2026	11.83	11.83	11.13	11.21	+0.22%	91,768
07/01/2026	11.30	11.33	11.17	11.18	-0.88%	22,973
06/30/2026	10.95	11.34	10.95	11.28	+0.38%	321,204
06/30/2026	$0.06 Dividend
06/29/2026	11.76	11.76	11.22	11.24	-1.11%	121,049
06/26/2026	11.57	11.57	11.30	11.36	+0.09%	74,213
06/25/2026	11.00	11.39	11.00	11.35	+1.31%	89,242
06/24/2026	11.28	11.33	11.19	11.21	-2.24%	21,364
06/23/2026	11.51	11.56	11.46	11.47	-0.26%	19,078
06/22/2026	11.32	11.54	11.32	11.49	-0.17%	42,185
06/18/2026	10.07	11.59	10.07	11.51	-1.36%	301,097
06/17/2026	11.76	11.94	11.67	11.67	-1.17%	220,064
06/16/2026	12.85	12.85	11.73	11.81	-0.83%	146,915
06/15/2026	10.36	12.00	10.36	11.91	-1.71%	22,764
06/12/2026	12.18	12.27	12.11	12.12	-1.45%	10,989
06/11/2026	12.31	12.31	12.10	12.30	+0.24%	33,568
06/10/2026	11.92	12.38	11.92	12.27	+0.81%	18,349
06/09/2026	12.39	12.39	12.07	12.17	-1.76%	47,335
06/08/2026	12.18	12.49	12.18	12.38	+1.54%	21,314
06/05/2026	12.58	12.58	12.19	12.20	-2.91%	14,593
06/04/2026	12.45	12.61	12.45	12.56	+0.79%	23,693
06/03/2026	12.66	12.75	12.44	12.46	+0.24%	18,522
06/02/2026	12.38	12.47	12.36	12.43	+1.53%	45,215
06/01/2026	12.16	12.28	12.07	12.25	+1.48%	63,938
05/29/2026	12.20	12.26	12.05	12.07	-1.41%	52,461
05/29/2026	$0.07 Dividend
05/28/2026	12.26	12.32	12.19	12.24	+0.27%	52,370
05/27/2026	11.97	12.31	11.97	12.21	-1.69%	34,628
05/26/2026	12.67	12.67	12.37	12.42	-0.94%	53,458
05/22/2026	12.66	12.66	12.51	12.54	-0.21%	12,605
05/21/2026	12.53	12.90	12.52	12.56	-0.99%	45,752
05/20/2026	12.75	12.81	12.56	12.69	-0.97%	24,147
05/19/2026	12.87	12.87	12.74	12.81	-1.44%	22,871
05/18/2026	12.66	13.00	12.66	13.00	+2.01%	34,881
05/15/2026	12.71	12.79	12.64	12.74	+0.54%	148,952
05/14/2026	13.23	13.23	12.50	12.67	+1.10%	74,596
05/13/2026	12.84	12.95	12.53	12.54	-1.85%	52,407
05/12/2026	12.46	12.80	12.46	12.77	+1.09%	26,834
05/12/2026	$0.15 Earnings
05/11/2026	12.51	12.66	12.51	12.63	+1.42%	15,316
05/08/2026	12.55	12.55	12.45	12.46	-0.94%	45,971
05/07/2026	12.24	12.58	12.24	12.58	0.00%	54,631
05/06/2026	12.80	12.80	12.55	12.58	-3.18%	34,316
05/05/2026	12.85	13.00	12.83	12.99	+0.99%	18,298
05/04/2026	12.97	12.97	12.79	12.86	-0.83%	33,178
05/01/2026	12.97	12.98	12.81	12.97	-0.08%	21,841
04/30/2026	12.99	13.00	12.82	12.98	+0.58%	15,515
04/30/2026	$0.07 Dividend
04/29/2026	12.69	12.91	12.69	12.90	+1.70%	41,600
04/28/2026	12.86	12.86	12.52	12.69	+1.25%	50,272
04/27/2026	12.34	12.59	12.34	12.53	+0.71%	44,300
04/24/2026	12.45	12.45	12.36	12.44	0.00%	19,020
04/23/2026	12.27	12.44	12.27	12.44	+1.52%	27,220
04/22/2026	12.22	12.27	12.14	12.26	+1.05%	29,736
04/21/2026	11.99	12.15	11.99	12.13	+0.90%	38,848
04/20/2026	11.92	12.08	11.92	12.02	+1.15%	36,785
04/17/2026	12.25	12.25	11.65	11.89	-2.33%	70,433
04/16/2026	12.05	12.25	12.05	12.17	+0.81%	12,903
04/15/2026	12.11	12.16	12.02	12.07	+0.24%	26,815
04/14/2026	12.36	12.36	12.02	12.04	-1.60%	28,464
04/13/2026	12.03	12.32	11.99	12.24	+0.88%	57,211
04/10/2026	11.99	12.19	11.99	12.13	+2.40%	52,857
04/09/2026	11.99	12.11	11.78	11.85	-1.14%	76,570
04/08/2026	11.27	11.99	11.27	11.98	-1.39%	94,834
04/07/2026	11.92	12.16	11.92	12.15	+1.57%	67,541
04/06/2026	11.96	12.01	11.87	11.96	-0.16%	34,140
04/02/2026	11.59	12.05	11.15	11.98	+2.17%	212,712
04/01/2026	11.50	12.52	11.25	11.73	-3.93%	437,191
03/31/2026	12.24	12.32	11.97	12.21	+0.34%	294,855
03/31/2026	$0.06 Dividend
03/30/2026	12.46	12.46	12.12	12.17	-1.71%	231,732
03/27/2026	12.27	12.38	12.23	12.38	+1.03%	249,865
03/26/2026	12.51	12.58	12.25	12.25	-1.32%	345,293
03/25/2026	12.45	12.48	12.39	12.42	-0.63%	59,425
03/24/2026	12.44	12.66	12.44	12.50	+1.34%	135,538
03/23/2026	12.36	12.39	12.12	12.33	-0.63%	169,120
03/20/2026	12.49	12.49	12.26	12.41	+0.08%	82,929