S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Freehold Royalti (FRHLF)

OTC

$12.60+$0.03 (+0.24%)

Price as of Jun 03, 2026

N/A
Market Cap
49.82%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-3.60%

Low Price$12.20

High Price$13.21
3 Months
-4.15%

Low Price$11.98

High Price$13.24
1 Year
+39.53%

Low Price$8.98

High Price$13.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	12.80	12.89	12.58	12.60	+0.24%	18,522
06/02/2026	12.51	12.61	12.49	12.57	+1.53%	45,215
06/01/2026	12.29	12.41	12.20	12.38	+1.48%	63,938
05/29/2026	12.33	12.39	12.18	12.20	-1.41%	52,461
05/29/2026	$0.07 Dividend
05/28/2026	12.39	12.45	12.32	12.37	+0.27%	52,370
05/27/2026	12.10	12.44	12.10	12.34	-1.69%	34,628
05/26/2026	12.81	12.81	12.50	12.55	-0.94%	53,458
05/22/2026	12.80	12.80	12.64	12.67	-0.21%	12,605
05/21/2026	12.66	13.04	12.65	12.70	-0.99%	45,752
05/20/2026	12.89	12.95	12.70	12.83	-0.97%	24,147
05/19/2026	13.01	13.01	12.88	12.95	-1.44%	22,871
05/18/2026	12.80	13.14	12.80	13.14	+2.01%	34,881
05/15/2026	12.85	12.93	12.78	12.88	+0.54%	148,952
05/14/2026	13.37	13.37	12.63	12.81	+1.10%	74,596
05/13/2026	12.98	13.09	12.66	12.67	-1.85%	52,407
05/12/2026	12.59	12.94	12.59	12.91	+1.09%	26,834
05/12/2026	$0.15 Earnings
05/11/2026	12.65	12.80	12.65	12.77	+1.42%	15,316
05/08/2026	12.68	12.68	12.58	12.59	-0.94%	45,971
05/07/2026	12.37	12.71	12.37	12.71	0.00%	54,631
05/06/2026	12.94	12.94	12.68	12.71	-3.18%	34,316
05/05/2026	12.99	13.14	12.97	13.13	+0.99%	18,298
05/04/2026	13.11	13.11	12.93	13.00	-0.83%	33,178
05/01/2026	13.12	13.12	12.95	13.11	-0.08%	21,841
04/30/2026	13.13	13.14	12.96	13.12	+0.58%	15,515
04/30/2026	$0.07 Dividend
04/29/2026	12.83	13.06	12.83	13.05	+1.70%	41,600
04/28/2026	13.00	13.00	12.66	12.83	+1.25%	50,272
04/27/2026	12.47	12.73	12.47	12.67	+0.71%	44,300
04/24/2026	12.58	12.58	12.50	12.58	0.00%	19,020
04/23/2026	12.40	12.58	12.40	12.58	+1.52%	27,220
04/22/2026	12.35	12.41	12.27	12.39	+1.05%	29,736
04/21/2026	12.12	12.28	12.12	12.26	+0.90%	38,848
04/20/2026	12.05	12.21	12.05	12.15	+1.15%	36,785
04/17/2026	12.38	12.38	11.78	12.02	-2.33%	70,433
04/16/2026	12.18	12.38	12.18	12.30	+0.81%	12,903
04/15/2026	12.24	12.29	12.15	12.20	+0.24%	26,815
04/14/2026	12.50	12.50	12.15	12.17	-1.60%	28,464
04/13/2026	12.16	12.45	12.12	12.37	+0.88%	57,211
04/10/2026	12.12	12.32	12.12	12.26	+2.40%	52,857
04/09/2026	12.12	12.24	11.91	11.98	-1.14%	76,570
04/08/2026	11.39	12.12	11.39	12.11	-1.39%	94,834
04/07/2026	12.05	12.29	12.05	12.29	+1.57%	67,541
04/06/2026	12.10	12.14	12.00	12.10	-0.16%	34,140
04/02/2026	11.71	12.18	11.27	12.11	+2.17%	212,712
04/01/2026	11.63	12.66	11.37	11.86	-3.93%	437,191
03/31/2026	12.37	12.45	12.11	12.34	+0.34%	294,855
03/31/2026	$0.06 Dividend
03/30/2026	12.60	12.60	12.25	12.30	-1.71%	231,732
03/27/2026	12.41	12.52	12.37	12.52	+1.03%	249,865
03/26/2026	12.65	12.72	12.39	12.39	-1.32%	345,293
03/25/2026	12.58	12.61	12.53	12.55	-0.63%	59,425
03/24/2026	12.57	12.80	12.57	12.63	+1.34%	135,538
03/23/2026	12.49	12.52	12.25	12.47	-0.63%	169,120
03/20/2026	12.62	12.62	12.40	12.54	+0.08%	82,929
03/19/2026	12.42	12.73	12.42	12.53	-0.55%	205,485
03/18/2026	12.59	12.67	12.54	12.60	+0.51%	199,791
03/17/2026	12.47	12.59	12.42	12.54	+0.83%	92,715
03/16/2026	12.49	12.49	12.18	12.44	+2.10%	181,942
03/13/2026	11.82	12.26	11.82	12.18	-1.83%	238,573
03/12/2026	12.69	12.98	11.91	12.41	-4.82%	225,460
03/11/2026	13.07	13.07	12.70	13.03	+0.98%	49,676
03/11/2026	$0.07 Earnings
03/10/2026	12.80	12.97	12.75	12.91	+0.87%	115,503
03/09/2026	12.91	13.00	12.78	12.80	-1.14%	120,632
03/06/2026	12.99	13.23	12.85	12.95	+0.02%	132,614
03/05/2026	12.80	12.94	12.69	12.94	+1.51%	87,144
03/04/2026	13.37	13.37	12.58	12.75	+0.08%	106,810
03/03/2026	12.91	12.91	12.52	12.74	+0.47%	70,343
03/02/2026	12.91	13.06	12.59	12.68	-0.31%	117,580
02/27/2026	12.86	12.92	12.57	12.72	+1.42%	163,905
02/27/2026	$0.07 Dividend
02/26/2026	12.25	12.54	12.20	12.54	+1.58%	131,715
02/25/2026	12.66	12.66	12.31	12.35	-1.75%	222,239
02/24/2026	12.54	12.58	12.48	12.57	+0.55%	70,411
02/23/2026	12.58	12.67	12.43	12.50	-0.39%	162,286
02/20/2026	12.59	12.60	12.41	12.55	0.00%	100,487
02/19/2026	12.73	12.73	12.52	12.55	+0.74%	190,843
02/18/2026	12.47	12.47	12.31	12.46	+1.94%	72,169
02/17/2026	11.71	12.22	11.71	12.22	+0.69%	128,148
02/13/2026	11.90	12.19	11.90	12.14	+1.62%	57,307
02/12/2026	12.17	12.19	11.78	11.94	-1.57%	156,352
02/11/2026	12.17	12.17	12.03	12.14	+0.80%	110,474
02/10/2026	12.34	12.34	12.00	12.04	-0.24%	49,272
02/09/2026	11.98	12.08	11.97	12.07	+1.56%	135,665
02/06/2026	11.64	11.88	11.60	11.88	+2.28%	67,083
02/05/2026	11.87	11.87	11.55	11.62	-2.12%	54,149
02/04/2026	12.33	12.33	11.69	11.87	+0.43%	47,289
02/03/2026	11.56	11.83	11.56	11.82	+2.07%	35,909
02/02/2026	11.91	11.91	11.35	11.58	-1.83%	62,668
01/30/2026	11.99	12.07	11.67	11.79	-2.77%	163,272
01/30/2026	$0.07 Dividend
01/29/2026	12.15	12.22	12.00	12.13	+1.80%	116,915
01/28/2026	12.50	12.54	11.83	11.92	+0.41%	109,677
01/27/2026	11.56	11.89	11.56	11.87	+3.15%	109,662
01/26/2026	11.41	12.05	11.35	11.51	+0.59%	128,361
01/23/2026	11.35	11.45	11.33	11.44	+1.54%	141,187
01/22/2026	11.46	11.46	11.20	11.26	-0.30%	61,816
01/21/2026	11.20	11.31	11.01	11.30	+2.89%	74,303