• N/A
    Market Cap
  • 25.68%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +1.96%
    Low Price$11.52
    High Price$12.59
  • 3 Months
    -1.15%
    Low Price$11.52
    High Price$12.81
  • 1 Year
    +25.68%
    Low Price$9.52
    High Price$12.69
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
12.02
12.02
11.91
11.96
-1.16%
17,233
11/11/2026
11.76
12.19
11.76
12.10
+4.40%
74,005
11/10/2026
11.51
11.66
11.51
11.59
+0.61%
53,791
11/10/2026
$0.20 Earnings
11/09/2026
11.52
11.69
11.50
11.52
-1.22%
89,666
11/06/2026
11.77
11.77
11.50
11.66
-0.24%
53,165
11/05/2026
11.80
11.93
11.68
11.69
-0.85%
83,953
11/04/2026
12.02
12.06
11.77
11.79
-3.20%
78,623
11/03/2026
12.20
12.23
12.14
12.18
-0.08%
48,798
11/02/2026
12.42
12.42
12.18
12.19
-3.33%
74,900
10/30/2026
12.57
12.67
12.52
12.61
+0.75%
727,283
10/30/2026
$0.06 Dividend
10/29/2026
12.45
12.53
12.43
12.52
+0.16%
19,025
10/28/2026
12.56
12.60
12.50
12.50
-0.24%
32,743
10/27/2026
12.53
12.62
12.53
12.53
+0.16%
22,707
10/26/2026
12.55
12.56
12.46
12.51
-0.48%
24,054
10/23/2026
12.27
12.61
12.27
12.57
+1.09%
568,367
10/22/2026
12.59
12.59
12.29
12.43
-1.23%
86,831
10/21/2026
12.55
12.59
12.44
12.59
+0.56%
33,511
10/20/2026
12.47
12.64
12.47
12.52
+0.56%
51,722
10/19/2026
12.57
12.57
12.34
12.45
+1.03%
73,578
10/16/2026
12.13
12.32
12.13
12.32
+2.08%
67,157
10/15/2026
12.03
12.07
11.91
12.07
+0.50%
79,517
10/14/2026
12.02
12.06
11.97
12.01
-0.17%
102,194
10/13/2026
11.72
12.03
11.72
12.03
+2.54%
75,468
10/12/2026
11.90
11.93
11.70
11.73
-0.75%
30,627
10/09/2026
11.83
11.88
11.80
11.82
+0.22%
40,206
10/08/2026
11.67
11.81
11.67
11.79
+2.05%
83,487
10/07/2026
11.67
11.67
11.45
11.56
-0.90%
84,632
10/06/2026
11.54
11.67
11.49
11.66
+0.60%
133,691
10/05/2026
11.49
11.69
11.41
11.59
+0.52%
32,065
10/02/2026
11.43
11.57
11.39
11.53
+0.61%
47,671
10/01/2026
11.40
11.52
11.40
11.46
-0.52%
70,180
09/30/2026
11.10
11.63
11.10
11.52
+0.08%
56,033
09/29/2026
11.74
11.74
11.49
11.51
-1.41%
87,143
09/29/2026
$0.06 Dividend
09/28/2026
11.68
11.87
11.67
11.68
-0.84%
22,996
09/25/2026
11.76
11.80
11.69
11.78
+0.08%
8,825
09/24/2026
11.82
11.84
11.73
11.77
-0.08%
23,746
09/23/2026
11.82
11.93
11.70
11.78
-1.33%
50,152
09/22/2026
11.88
12.05
11.82
11.93
-0.50%
57,597
09/21/2026
12.32
12.32
11.95
11.99
-3.12%
65,647
09/18/2026
12.38
12.46
12.36
12.38
-0.56%
11,337
09/17/2026
12.33
12.45
12.33
12.45
+1.04%
31,008
09/16/2026
12.48
12.76
12.31
12.32
-3.86%
60,197
09/15/2026
12.50
12.81
12.50
12.81
+2.94%
94,167
09/14/2026
12.64
12.64
12.44
12.45
-0.17%
25,087
09/11/2026
12.57
12.57
12.41
12.47
-1.24%
57,047
09/10/2026
12.81
12.81
12.58
12.63
-0.85%
50,960
09/09/2026
12.72
12.74
12.65
12.74
+0.91%
79,983
09/08/2026
12.59
12.73
12.56
12.62
+0.19%
66,667
09/04/2026
12.01
12.60
12.01
12.60
-0.47%
56,688
09/03/2026
13.27
13.27
12.64
12.66
-0.62%
44,686
09/02/2026
12.67
12.78
12.59
12.74
+0.47%
59,947
09/01/2026
12.62
12.68
12.58
12.68
+1.05%
35,782
08/31/2026
12.61
12.61
12.50
12.54
+1.07%
75,534
08/31/2026
$0.06 Dividend
08/28/2026
12.60
12.60
12.40
12.41
-1.85%
22,087
08/27/2026
12.50
12.65
12.45
12.65
+1.44%
53,708
08/26/2026
12.45
12.55
12.30
12.47
-0.17%
13,000
08/25/2026
12.47
12.58
12.47
12.49
-0.74%
14,299
08/24/2026
12.69
12.69
12.44
12.58
-0.70%
36,810
08/21/2026
12.78
12.80
12.65
12.67
-0.23%
52,400
08/20/2026
12.50
12.73
12.50
12.70
+1.18%
85,052
08/19/2026
12.50
12.62
12.50
12.55
+1.27%
59,362
08/18/2026
12.31
12.46
12.31
12.39
+0.08%
86,817
08/17/2026
12.21
12.38
12.21
12.38
+1.45%
18,178
08/14/2026
12.19
12.24
12.19
12.21
+0.98%
74,228
08/13/2026
12.11
12.11
11.99
12.09
-0.08%
107,380
08/12/2026
12.21
12.21
12.09
12.10
-0.89%
23,115
08/11/2026
12.16
12.21
12.11
12.21
+0.56%
61,979
08/10/2026
12.11
12.18
12.08
12.14
+1.32%
71,784
08/07/2026
12.01
12.06
11.95
11.98
+0.07%
131,777
08/06/2026
11.68
12.15
11.68
11.97
+1.60%
180,095
08/05/2026
12.02
12.02
11.73
11.78
-1.56%
151,729
08/04/2026
11.81
12.00
11.57
11.97
+0.62%
55,565
08/03/2026
12.11
12.11
11.84
11.90
-1.27%
33,160
07/31/2026
12.06
12.14
11.96
12.05
+0.36%
322,104
07/31/2026
$0.06 Dividend
07/30/2026
11.75
12.05
11.75
12.01
+2.42%
42,330
07/29/2026
11.56
11.72
11.56
11.72
+2.48%
37,457
07/29/2026
$0.25 Earnings
07/28/2026
11.75
11.75
11.44
11.44
-0.93%
24,542
07/27/2026
11.64
11.66
11.43
11.55
-2.00%
78,033
07/24/2026
12.81
12.81
11.77
11.78
-1.23%
333,660
07/23/2026
11.96
11.96
11.86
11.93
+1.16%
52,103
07/22/2026
11.75
11.86
11.73
11.79
+1.35%
112,565
07/21/2026
11.64
11.71
11.63
11.63
+0.76%
46,451
07/20/2026
11.58
11.61
11.53
11.55
-0.59%
88,995
07/17/2026
11.65
11.67
11.53
11.61
+0.51%
86,149
07/16/2026
11.51
11.64
11.51
11.56
+0.85%
36,541
07/15/2026
11.46
11.51
11.38
11.46
+0.33%
38,873
07/14/2026
11.48
11.48
11.38
11.42
+0.53%
105,844
07/13/2026
11.35
11.41
11.26
11.36
+1.58%
159,117
07/10/2026
11.32
11.33
11.16
11.18
-0.61%
18,255
07/09/2026
11.28
11.28
11.24
11.25
-0.52%
14,066
07/08/2026
11.14
11.37
11.14
11.31
+2.76%
59,308
07/07/2026
11.64
11.64
10.92
11.01
+1.30%
315,465
07/06/2026
11.06
11.11
10.87
10.87
-1.50%
35,618
07/02/2026
11.64
11.64
10.96
11.03
+0.22%
91,768