• N/A
    Market Cap
  • 24.14%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -9.46%
    Low Price$11.52
    High Price$12.88
  • 3 Months
    +4.53%
    Low Price$10.92
    High Price$12.88
  • 1 Year
    +24.14%
    Low Price$9.05
    High Price$12.76
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.49
11.63
11.45
11.59
+0.61%
47,671
10/01/2026
11.46
11.58
11.46
11.52
-0.52%
70,180
09/30/2026
11.16
11.69
11.16
11.58
+0.08%
56,033
09/29/2026
11.80
11.80
11.55
11.57
-1.41%
87,143
09/29/2026
$0.06 Dividend
09/28/2026
11.74
11.94
11.73
11.74
-0.84%
22,996
09/25/2026
11.82
11.86
11.75
11.84
+0.08%
8,825
09/24/2026
11.89
11.91
11.79
11.83
-0.08%
23,746
09/23/2026
11.89
11.99
11.76
11.84
-1.33%
50,152
09/22/2026
11.95
12.12
11.88
12.00
-0.50%
57,597
09/21/2026
12.38
12.38
12.02
12.05
-3.12%
65,647
09/18/2026
12.44
12.52
12.43
12.44
-0.56%
11,337
09/17/2026
12.39
12.51
12.39
12.51
+1.04%
31,008
09/16/2026
12.54
12.83
12.37
12.38
-3.86%
60,197
09/15/2026
12.56
12.88
12.56
12.88
+2.94%
94,167
09/14/2026
12.70
12.70
12.50
12.51
-0.17%
25,087
09/11/2026
12.63
12.63
12.47
12.53
-1.24%
57,047
09/10/2026
12.88
12.88
12.65
12.69
-0.85%
50,960
09/09/2026
12.78
12.80
12.71
12.80
+0.91%
79,983
09/08/2026
12.65
12.79
12.62
12.69
+0.19%
66,667
09/04/2026
12.07
12.66
12.07
12.66
-0.47%
56,688
09/03/2026
13.34
13.34
12.70
12.72
-0.62%
44,686
09/02/2026
12.73
12.85
12.65
12.80
+0.47%
59,947
09/01/2026
12.68
12.74
12.64
12.74
+1.05%
35,782
08/31/2026
12.67
12.67
12.56
12.61
+1.07%
75,534
08/31/2026
$0.06 Dividend
08/28/2026
12.67
12.67
12.47
12.48
-1.85%
22,087
08/27/2026
12.57
12.72
12.52
12.71
+1.44%
53,708
08/26/2026
12.52
12.62
12.36
12.53
-0.17%
13,000
08/25/2026
12.54
12.64
12.53
12.55
-0.74%
14,299
08/24/2026
12.75
12.75
12.50
12.65
-0.70%
36,810
08/21/2026
12.84
12.86
12.71
12.74
-0.23%
52,400
08/20/2026
12.57
12.80
12.57
12.76
+1.18%
85,052
08/19/2026
12.57
12.69
12.57
12.62
+1.27%
59,362
08/18/2026
12.37
12.53
12.37
12.46
+0.08%
86,817
08/17/2026
12.27
12.45
12.27
12.45
+1.45%
18,178
08/14/2026
12.25
12.30
12.25
12.27
+0.98%
74,228
08/13/2026
12.17
12.17
12.05
12.15
-0.08%
107,380
08/12/2026
12.27
12.27
12.15
12.16
-0.89%
23,115
08/11/2026
12.22
12.27
12.17
12.27
+0.56%
61,979
08/10/2026
12.17
12.24
12.14
12.20
+1.32%
71,784
08/07/2026
12.07
12.12
12.01
12.04
+0.07%
131,777
08/06/2026
11.74
12.21
11.74
12.03
+1.60%
180,095
08/05/2026
12.08
12.08
11.79
11.84
-1.56%
151,729
08/04/2026
11.87
12.06
11.63
12.03
+0.62%
55,565
08/03/2026
12.17
12.17
11.90
11.96
-1.27%
33,160
07/31/2026
12.12
12.20
12.02
12.11
+0.36%
322,104
07/31/2026
$0.06 Dividend
07/30/2026
11.81
12.11
11.81
12.07
+2.42%
42,330
07/29/2026
11.62
11.78
11.62
11.78
+2.48%
37,457
07/29/2026
$0.25 Earnings
07/28/2026
11.81
11.81
11.50
11.50
-0.93%
24,542
07/27/2026
11.70
11.72
11.49
11.61
-2.00%
78,033
07/24/2026
12.88
12.88
11.83
11.84
-1.23%
333,660
07/23/2026
12.02
12.02
11.92
11.99
+1.16%
52,103
07/22/2026
11.81
11.92
11.79
11.85
+1.35%
112,565
07/21/2026
11.70
11.77
11.69
11.69
+0.76%
46,451
07/20/2026
11.64
11.67
11.59
11.61
-0.59%
88,995
07/17/2026
11.71
11.73
11.59
11.67
+0.51%
86,149
07/16/2026
11.57
11.70
11.57
11.62
+0.85%
36,541
07/15/2026
11.52
11.57
11.44
11.52
+0.33%
38,873
07/14/2026
11.54
11.54
11.44
11.48
+0.53%
105,844
07/13/2026
11.41
11.47
11.32
11.42
+1.58%
159,117
07/10/2026
11.38
11.39
11.22
11.24
-0.61%
18,255
07/09/2026
11.33
11.34
11.30
11.31
-0.52%
14,066
07/08/2026
11.20
11.43
11.20
11.37
+2.76%
59,308
07/07/2026
11.70
11.70
10.98
11.06
+1.30%
315,465
07/06/2026
11.12
11.16
10.92
10.92
-1.50%
35,618
07/02/2026
11.70
11.70
11.01
11.09
+0.22%
91,768
07/01/2026
11.18
11.21
11.05
11.06
-0.88%
22,973
06/30/2026
10.84
11.22
10.84
11.16
+0.38%
321,204
06/30/2026
$0.06 Dividend
06/29/2026
11.64
11.64
11.10
11.12
-1.11%
121,049
06/26/2026
11.45
11.45
11.18
11.24
+0.09%
74,213
06/25/2026
10.88
11.27
10.88
11.24
+1.31%
89,242
06/24/2026
11.16
11.21
11.07
11.09
-2.24%
21,364
06/23/2026
11.39
11.44
11.33
11.34
-0.26%
19,078
06/22/2026
11.20
11.42
11.20
11.37
-0.17%
42,185
06/18/2026
9.96
11.47
9.96
11.39
-1.36%
301,097
06/17/2026
11.63
11.81
11.55
11.55
-1.17%
220,064
06/16/2026
12.72
12.72
11.61
11.69
-0.83%
146,915
06/15/2026
10.25
11.87
10.25
11.79
-1.71%
22,764
06/12/2026
12.05
12.14
11.98
11.99
-1.45%
10,989
06/11/2026
12.18
12.18
11.97
12.17
+0.24%
33,568
06/10/2026
11.80
12.26
11.80
12.14
+0.81%
18,349
06/09/2026
12.26
12.26
11.94
12.04
-1.76%
47,335
06/08/2026
12.05
12.36
12.05
12.26
+1.54%
21,314
06/05/2026
12.45
12.45
12.06
12.07
-2.91%
14,593
06/04/2026
12.32
12.48
12.32
12.43
+0.79%
23,693
06/03/2026
12.53
12.62
12.31
12.33
+0.24%
18,522
06/02/2026
12.25
12.34
12.23
12.30
+1.53%
45,215
06/01/2026
12.03
12.15
11.94
12.12
+1.48%
63,938
05/29/2026
12.07
12.13
11.92
11.94
-1.41%
52,461
05/29/2026
$0.07 Dividend
05/28/2026
12.13
12.19
12.06
12.11
+0.27%
52,370
05/27/2026
11.84
12.18
11.84
12.08
-1.69%
34,628
05/26/2026
12.54
12.54
12.24
12.29
-0.94%
53,458
05/22/2026
12.53
12.53
12.38
12.40
-0.21%
12,605
05/21/2026
12.40
12.77
12.39
12.43
-0.99%
45,752
05/20/2026
12.62
12.68
12.43
12.55
-0.97%
24,147