FRHLF | Freehold Royalti | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Freehold Royalti (FRHLF)

OTC

$12.60-$0.16 (-1.24%)

Price as of Sep 11, 2026

N/A
Market Cap
39.60%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+2.15%

Low Price$12.34

High Price$12.83
3 Months
+3.02%

Low Price$10.98

High Price$12.83
1 Year
+39.60%

Low Price$9.10

High Price$12.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	12.70	12.70	12.54	12.60	-1.24%	57,047
09/10/2026	12.95	12.95	12.72	12.76	-0.85%	50,960
09/09/2026	12.85	12.87	12.78	12.87	+0.91%	79,983
09/08/2026	12.72	12.86	12.69	12.75	+0.19%	66,667
09/04/2026	12.14	12.73	12.14	12.73	-0.47%	56,688
09/03/2026	13.41	13.41	12.77	12.79	-0.62%	44,686
09/02/2026	12.80	12.92	12.72	12.87	+0.47%	59,947
09/01/2026	12.75	12.81	12.71	12.81	+1.05%	35,782
08/31/2026	12.74	12.74	12.63	12.68	+1.07%	75,534
08/31/2026	$0.06 Dividend
08/28/2026	12.73	12.73	12.54	12.54	-1.85%	22,087
08/27/2026	12.63	12.79	12.59	12.78	+1.44%	53,708
08/26/2026	12.59	12.68	12.43	12.60	-0.17%	13,000
08/25/2026	12.60	12.71	12.60	12.62	-0.74%	14,299
08/24/2026	12.82	12.82	12.57	12.71	-0.70%	36,810
08/21/2026	12.91	12.93	12.78	12.80	-0.23%	52,400
08/20/2026	12.63	12.87	12.63	12.83	+1.18%	85,052
08/19/2026	12.63	12.75	12.63	12.68	+1.27%	59,362
08/18/2026	12.44	12.59	12.44	12.53	+0.08%	86,817
08/17/2026	12.34	12.52	12.34	12.52	+1.45%	18,178
08/14/2026	12.32	12.37	12.32	12.34	+0.98%	74,228
08/13/2026	12.24	12.24	12.12	12.22	-0.08%	107,380
08/12/2026	12.34	12.34	12.22	12.23	-0.89%	23,115
08/11/2026	12.29	12.34	12.24	12.34	+0.56%	61,979
08/10/2026	12.24	12.31	12.21	12.27	+1.32%	71,784
08/07/2026	12.14	12.19	12.08	12.11	+0.07%	131,777
08/06/2026	11.81	12.28	11.81	12.10	+1.60%	180,095
08/05/2026	12.15	12.15	11.86	11.91	-1.56%	151,729
08/04/2026	11.94	12.13	11.69	12.10	+0.62%	55,565
08/03/2026	12.24	12.24	11.97	12.02	-1.27%	33,160
07/31/2026	12.19	12.27	12.08	12.18	+0.36%	322,104
07/31/2026	$0.06 Dividend
07/30/2026	11.88	12.17	11.88	12.13	+2.42%	42,330
07/29/2026	11.68	11.85	11.68	11.85	+2.48%	37,457
07/29/2026	$0.25 Earnings
07/28/2026	11.87	11.88	11.56	11.56	-0.93%	24,542
07/27/2026	11.77	11.79	11.55	11.67	-2.00%	78,033
07/24/2026	12.94	12.94	11.90	11.91	-1.23%	333,660
07/23/2026	12.08	12.08	11.98	12.05	+1.16%	52,103
07/22/2026	11.88	11.98	11.86	11.92	+1.35%	112,565
07/21/2026	11.77	11.84	11.76	11.76	+0.76%	46,451
07/20/2026	11.70	11.73	11.66	11.67	-0.59%	88,995
07/17/2026	11.78	11.80	11.65	11.74	+0.51%	86,149
07/16/2026	11.63	11.77	11.63	11.68	+0.85%	36,541
07/15/2026	11.58	11.63	11.50	11.58	+0.33%	38,873
07/14/2026	11.60	11.60	11.50	11.54	+0.53%	105,844
07/13/2026	11.47	11.53	11.38	11.48	+1.58%	159,117
07/10/2026	11.44	11.45	11.28	11.30	-0.61%	18,255
07/09/2026	11.39	11.40	11.36	11.37	-0.52%	14,066
07/08/2026	11.26	11.49	11.26	11.43	+2.76%	59,308
07/07/2026	11.77	11.77	11.03	11.12	+1.30%	315,465
07/06/2026	11.18	11.22	10.98	10.98	-1.50%	35,618
07/02/2026	11.77	11.77	11.07	11.15	+0.22%	91,768
07/01/2026	11.24	11.27	11.11	11.12	-0.88%	22,973
06/30/2026	10.90	11.28	10.90	11.22	+0.38%	321,204
06/30/2026	$0.06 Dividend
06/29/2026	11.70	11.70	11.16	11.18	-1.11%	121,049
06/26/2026	11.51	11.51	11.24	11.31	+0.09%	74,213
06/25/2026	10.94	11.34	10.94	11.30	+1.31%	89,242
06/24/2026	11.22	11.27	11.13	11.15	-2.24%	21,364
06/23/2026	11.46	11.50	11.40	11.41	-0.26%	19,078
06/22/2026	11.26	11.48	11.26	11.44	-0.17%	42,185
06/18/2026	10.02	11.53	10.02	11.46	-1.36%	301,097
06/17/2026	11.70	11.88	11.61	11.61	-1.17%	220,064
06/16/2026	12.78	12.78	11.67	11.75	-0.83%	146,915
06/15/2026	10.30	11.94	10.30	11.85	-1.71%	22,764
06/12/2026	12.11	12.20	12.05	12.06	-1.45%	10,989
06/11/2026	12.24	12.25	12.04	12.23	+0.24%	33,568
06/10/2026	11.86	12.32	11.86	12.20	+0.81%	18,349
06/09/2026	12.33	12.33	12.01	12.10	-1.76%	47,335
06/08/2026	12.11	12.43	12.11	12.32	+1.54%	21,314
06/05/2026	12.52	12.52	12.12	12.13	-2.91%	14,593
06/04/2026	12.39	12.55	12.39	12.50	+0.79%	23,693
06/03/2026	12.60	12.69	12.38	12.40	+0.24%	18,522
06/02/2026	12.31	12.41	12.29	12.37	+1.53%	45,215
06/01/2026	12.10	12.22	12.01	12.18	+1.48%	63,938
05/29/2026	12.13	12.19	11.99	12.01	-1.41%	52,461
05/29/2026	$0.07 Dividend
05/28/2026	12.20	12.26	12.13	12.18	+0.27%	52,370
05/27/2026	11.90	12.25	11.90	12.15	-1.69%	34,628
05/26/2026	12.61	12.61	12.31	12.35	-0.94%	53,458
05/22/2026	12.59	12.59	12.44	12.47	-0.21%	12,605
05/21/2026	12.46	12.83	12.45	12.50	-0.99%	45,752
05/20/2026	12.69	12.75	12.50	12.62	-0.97%	24,147
05/19/2026	12.80	12.80	12.68	12.75	-1.44%	22,871
05/18/2026	12.60	12.93	12.60	12.93	+2.01%	34,881
05/15/2026	12.65	12.73	12.58	12.68	+0.54%	148,952
05/14/2026	13.16	13.16	12.43	12.61	+1.10%	74,596
05/13/2026	12.78	12.88	12.46	12.47	-1.85%	52,407
05/12/2026	12.39	12.74	12.39	12.71	+1.09%	26,834
05/12/2026	$0.15 Earnings
05/11/2026	12.45	12.60	12.45	12.57	+1.42%	15,316
05/08/2026	12.48	12.48	12.38	12.39	-0.94%	45,971
05/07/2026	12.18	12.51	12.18	12.51	0.00%	54,631
05/06/2026	12.74	12.74	12.48	12.51	-3.18%	34,316
05/05/2026	12.78	12.93	12.77	12.92	+0.99%	18,298
05/04/2026	12.90	12.90	12.73	12.80	-0.83%	33,178
05/01/2026	12.91	12.91	12.74	12.90	-0.08%	21,841
04/30/2026	12.92	12.93	12.75	12.91	+0.58%	15,515
04/30/2026	$0.07 Dividend