S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Freehold Royalti (FRHLF)

OTC

$11.66+$0.06 (+0.53%)

Price as of Jul 14, 2026

N/A
Market Cap
32.13%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-4.27%

Low Price$11.10

High Price$12.04
3 Months
-3.68%

Low Price$11.10

High Price$13.21
1 Year
+32.13%

Low Price$9.46

High Price$13.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	11.72	11.72	11.62	11.66	+0.53%	105,844
07/13/2026	11.59	11.65	11.50	11.60	+1.58%	159,117
07/10/2026	11.56	11.57	11.40	11.42	-0.61%	18,255
07/09/2026	11.51	11.52	11.48	11.49	-0.52%	14,066
07/08/2026	11.38	11.61	11.38	11.55	+2.76%	59,308
07/07/2026	11.89	11.89	11.15	11.24	+1.30%	315,465
07/06/2026	11.29	11.34	11.10	11.10	-1.50%	35,618
07/02/2026	11.89	11.89	11.19	11.26	+0.22%	91,768
07/01/2026	11.36	11.39	11.23	11.24	-0.88%	22,973
06/30/2026	11.01	11.40	11.01	11.34	+0.38%	321,204
06/30/2026	$0.06 Dividend
06/29/2026	11.82	11.82	11.28	11.30	-1.11%	121,049
06/26/2026	11.63	11.63	11.36	11.42	+0.09%	74,213
06/25/2026	11.06	11.45	11.06	11.41	+1.31%	89,242
06/24/2026	11.34	11.39	11.25	11.27	-2.24%	21,364
06/23/2026	11.58	11.62	11.52	11.53	-0.26%	19,078
06/22/2026	11.38	11.60	11.38	11.56	-0.17%	42,185
06/18/2026	10.12	11.65	10.12	11.58	-1.36%	301,097
06/17/2026	11.82	12.00	11.73	11.73	-1.17%	220,064
06/16/2026	12.92	12.92	11.79	11.87	-0.83%	146,915
06/15/2026	10.41	12.06	10.41	11.97	-1.71%	22,764
06/12/2026	12.24	12.33	12.17	12.18	-1.45%	10,989
06/11/2026	12.37	12.37	12.16	12.36	+0.24%	33,568
06/10/2026	11.98	12.45	11.98	12.33	+0.81%	18,349
06/09/2026	12.46	12.46	12.13	12.23	-1.76%	47,335
06/08/2026	12.24	12.56	12.24	12.45	+1.54%	21,314
06/05/2026	12.65	12.65	12.25	12.26	-2.91%	14,593
06/04/2026	12.52	12.68	12.52	12.63	+0.79%	23,693
06/03/2026	12.73	12.82	12.51	12.53	+0.24%	18,522
06/02/2026	12.44	12.54	12.42	12.50	+1.53%	45,215
06/01/2026	12.22	12.34	12.13	12.31	+1.48%	63,938
05/29/2026	12.26	12.32	12.11	12.13	-1.41%	52,461
05/29/2026	$0.07 Dividend
05/28/2026	12.33	12.38	12.26	12.31	+0.27%	52,370
05/27/2026	12.03	12.37	12.03	12.27	-1.69%	34,628
05/26/2026	12.74	12.74	12.43	12.48	-0.94%	53,458
05/22/2026	12.73	12.73	12.57	12.60	-0.21%	12,605
05/21/2026	12.59	12.97	12.58	12.63	-0.99%	45,752
05/20/2026	12.82	12.88	12.63	12.75	-0.97%	24,147
05/19/2026	12.94	12.94	12.81	12.88	-1.44%	22,871
05/18/2026	12.73	13.07	12.73	13.07	+2.01%	34,881
05/15/2026	12.78	12.86	12.71	12.81	+0.54%	148,952
05/14/2026	13.29	13.29	12.56	12.74	+1.10%	74,596
05/13/2026	12.91	13.02	12.59	12.60	-1.85%	52,407
05/12/2026	12.52	12.87	12.52	12.84	+1.09%	26,834
05/12/2026	$0.15 Earnings
05/11/2026	12.58	12.73	12.58	12.70	+1.42%	15,316
05/08/2026	12.61	12.61	12.51	12.52	-0.94%	45,971
05/07/2026	12.31	12.64	12.31	12.64	0.00%	54,631
05/06/2026	12.87	12.87	12.61	12.64	-3.18%	34,316
05/05/2026	12.92	13.07	12.90	13.06	+0.99%	18,298
05/04/2026	13.04	13.04	12.86	12.93	-0.83%	33,178
05/01/2026	13.04	13.04	12.88	13.04	-0.08%	21,841
04/30/2026	13.06	13.07	12.89	13.05	+0.58%	15,515
04/30/2026	$0.07 Dividend
04/29/2026	12.76	12.98	12.76	12.97	+1.70%	41,600
04/28/2026	12.92	12.92	12.59	12.76	+1.25%	50,272
04/27/2026	12.40	12.66	12.40	12.60	+0.71%	44,300
04/24/2026	12.51	12.51	12.43	12.51	0.00%	19,020
04/23/2026	12.33	12.51	12.33	12.51	+1.52%	27,220
04/22/2026	12.28	12.34	12.20	12.32	+1.05%	29,736
04/21/2026	12.06	12.21	12.06	12.20	+0.90%	38,848
04/20/2026	11.98	12.15	11.98	12.09	+1.15%	36,785
04/17/2026	12.32	12.32	11.71	11.95	-2.33%	70,433
04/16/2026	12.12	12.31	12.12	12.23	+0.81%	12,903
04/15/2026	12.18	12.22	12.09	12.14	+0.24%	26,815
04/14/2026	12.43	12.43	12.09	12.11	-1.60%	28,464
04/13/2026	12.09	12.38	12.06	12.30	+0.88%	57,211
04/10/2026	12.06	12.25	12.06	12.20	+2.40%	52,857
04/09/2026	12.06	12.18	11.84	11.91	-1.14%	76,570
04/08/2026	11.33	12.06	11.33	12.05	-1.39%	94,834
04/07/2026	11.98	12.23	11.98	12.22	+1.57%	67,541
04/06/2026	12.03	12.07	11.93	12.03	-0.16%	34,140
04/02/2026	11.65	12.12	11.21	12.05	+2.17%	212,712
04/01/2026	11.57	12.59	11.31	11.79	-3.93%	437,191
03/31/2026	12.30	12.38	12.04	12.27	+0.34%	294,855
03/31/2026	$0.06 Dividend
03/30/2026	12.53	12.53	12.18	12.23	-1.71%	231,732
03/27/2026	12.34	12.45	12.30	12.45	+1.03%	249,865
03/26/2026	12.58	12.65	12.32	12.32	-1.32%	345,293
03/25/2026	12.51	12.54	12.46	12.48	-0.63%	59,425
03/24/2026	12.50	12.73	12.50	12.56	+1.34%	135,538
03/23/2026	12.42	12.45	12.18	12.40	-0.63%	169,120
03/20/2026	12.55	12.55	12.33	12.47	+0.08%	82,929
03/19/2026	12.35	12.66	12.35	12.46	-0.55%	205,485
03/18/2026	12.52	12.60	12.47	12.53	+0.51%	199,791
03/17/2026	12.40	12.52	12.35	12.47	+0.83%	92,715
03/16/2026	12.42	12.42	12.11	12.37	+2.10%	181,942
03/13/2026	11.75	12.19	11.75	12.11	-1.83%	238,573
03/12/2026	12.61	12.91	11.85	12.34	-4.82%	225,460
03/11/2026	13.00	13.00	12.63	12.96	+0.98%	49,676
03/11/2026	$0.07 Earnings
03/10/2026	12.73	12.90	12.68	12.84	+0.87%	115,503
03/09/2026	12.84	12.93	12.71	12.73	-1.14%	120,632
03/06/2026	12.92	13.16	12.78	12.87	+0.02%	132,614
03/05/2026	12.73	12.87	12.62	12.87	+1.51%	87,144
03/04/2026	13.30	13.30	12.51	12.68	+0.08%	106,810
03/03/2026	12.84	12.84	12.46	12.67	+0.47%	70,343
03/02/2026	12.84	12.98	12.52	12.61	-0.31%	117,580
02/27/2026	12.79	12.84	12.50	12.65	+1.42%	163,905