2m 2m 2m 2m 2m 2m 2m
Forum Markets (FRMM)
NASDAQ
$3.38-$0.005 (-0.15%)
Price as of Oct 23, 2026 7:30 PM EDT- $44.6MMarket Cap
- N/A1-Year Change
- Software - ApplicationIndustry
Forum Markets (FRMM)
$3.38-$0.005 (-0.15%)
- 1 Month-34.24%Low Price$3.25High Price$5.21
- 3 Months-40.39%Low Price$3.25High Price$6.30
- 1 YearN/ALow Price$1.79High Price$6.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 3.26 | 3.40 | 3.18 | 3.38 | +1.50% | 161,554 |
10/22/2026 | 3.47 | 3.55 | 3.23 | 3.33 | -6.20% | 270,617 |
10/21/2026 | 3.31 | 3.66 | 3.31 | 3.55 | +9.23% | 167,027 |
10/20/2026 | 3.27 | 3.46 | 3.05 | 3.25 | -2.11% | 182,094 |
10/19/2026 | 3.60 | 3.60 | 3.25 | 3.32 | -7.26% | 126,912 |
10/16/2026 | 3.80 | 3.84 | 3.55 | 3.58 | -5.04% | 195,911 |
10/15/2026 | 3.88 | 4.01 | 3.70 | 3.77 | -2.84% | 230,010 |
10/14/2026 | 4.07 | 4.19 | 3.85 | 3.88 | -7.40% | 75,632 |
10/13/2026 | 4.40 | 4.40 | 4.16 | 4.19 | -4.12% | 88,812 |
10/12/2026 | 4.47 | 4.50 | 4.33 | 4.37 | -2.46% | 48,999 |
10/09/2026 | 4.60 | 4.60 | 4.35 | 4.48 | -0.22% | 133,244 |
10/08/2026 | 4.71 | 4.96 | 4.36 | 4.49 | -5.57% | 162,731 |
10/07/2026 | 4.69 | 4.80 | 4.65 | 4.76 | -1.96% | 46,367 |
10/06/2026 | 4.71 | 4.93 | 4.69 | 4.85 | +2.11% | 84,286 |
10/05/2026 | 4.83 | 4.87 | 4.61 | 4.75 | -1.66% | 89,175 |
10/02/2026 | 4.81 | 4.83 | 4.67 | 4.83 | +2.99% | 138,885 |
10/01/2026 | 4.70 | 4.76 | 4.60 | 4.69 | -0.64% | 59,147 |
09/30/2026 | 4.95 | 4.95 | 4.72 | 4.72 | -2.28% | 99,092 |
09/29/2026 | 4.90 | 4.98 | 4.79 | 4.83 | -0.62% | 40,276 |
09/28/2026 | 4.99 | 5.05 | 4.84 | 4.86 | -3.57% | 72,252 |
09/25/2026 | 5.17 | 5.19 | 4.99 | 5.04 | -3.26% | 77,017 |
09/24/2026 | 5.06 | 5.21 | 4.97 | 5.21 | +1.36% | 92,477 |
09/23/2026 | 5.03 | 5.22 | 4.89 | 5.14 | +2.19% | 128,454 |
09/22/2026 | 4.98 | 5.10 | 4.86 | 5.03 | +2.24% | 102,838 |
09/21/2026 | 4.76 | 4.97 | 4.72 | 4.92 | +5.58% | 141,378 |
09/18/2026 | 4.74 | 4.74 | 4.50 | 4.66 | -2.82% | 464,015 |
09/17/2026 | 4.59 | 4.83 | 4.41 | 4.80 | +7.51% | 113,582 |
09/16/2026 | 4.55 | 4.56 | 4.35 | 4.46 | -1.55% | 79,766 |
09/15/2026 | 4.46 | 4.55 | 4.31 | 4.53 | +1.57% | 100,252 |
09/14/2026 | 4.45 | 4.60 | 4.45 | 4.46 | -2.41% | 83,215 |
09/11/2026 | 4.65 | 4.76 | 4.54 | 4.57 | +0.88% | 104,589 |
09/10/2026 | 4.61 | 4.75 | 4.50 | 4.53 | -1.95% | 96,058 |
09/09/2026 | 4.84 | 4.86 | 4.60 | 4.62 | -4.74% | 109,940 |
09/08/2026 | 5.29 | 5.35 | 4.85 | 4.85 | -8.66% | 236,783 |
09/04/2026 | 5.39 | 5.45 | 5.28 | 5.31 | -4.15% | 86,590 |
09/03/2026 | 5.65 | 5.71 | 5.49 | 5.54 | +0.18% | 113,783 |
09/02/2026 | 5.24 | 5.60 | 5.24 | 5.53 | +4.73% | 93,593 |
09/01/2026 | 5.70 | 5.70 | 5.24 | 5.28 | -6.88% | 118,549 |
08/31/2026 | 5.83 | 5.93 | 5.64 | 5.67 | -3.24% | 68,775 |
08/28/2026 | 5.82 | 6.10 | 5.74 | 5.86 | +3.53% | 120,655 |
08/27/2026 | 5.76 | 5.82 | 5.62 | 5.66 | -1.74% | 72,934 |
08/26/2026 | 5.89 | 5.91 | 5.68 | 5.76 | -2.12% | 57,175 |
08/25/2026 | 6.06 | 6.22 | 5.86 | 5.89 | -2.40% | 110,653 |
08/24/2026 | 5.53 | 6.20 | 5.26 | 6.03 | +10.04% | 378,107 |
08/21/2026 | 5.97 | 6.06 | 5.38 | 5.48 | -6.32% | 150,744 |
08/20/2026 | 5.86 | 6.12 | 5.81 | 5.85 | -0.17% | 112,077 |
08/19/2026 | 5.56 | 6.01 | 5.56 | 5.86 | +7.33% | 157,105 |
08/18/2026 | 5.83 | 6.03 | 5.33 | 5.46 | -7.30% | 78,169 |
08/17/2026 | 5.94 | 6.15 | 5.80 | 5.89 | -3.28% | 98,838 |
08/14/2026 | 6.16 | 6.17 | 5.99 | 6.09 | -2.40% | 76,778 |
08/13/2026 | 5.58 | 6.35 | 5.58 | 6.24 | +0.81% | 187,875 |
08/13/2026 |
-$0.73 Earnings | |||||
08/12/2026 | 6.37 | 6.37 | 6.11 | 6.19 | -0.96% | 89,180 |
08/11/2026 | 6.18 | 6.33 | 6.04 | 6.25 | -0.79% | 185,785 |
08/10/2026 | 6.08 | 6.41 | 5.99 | 6.30 | +4.65% | 305,177 |
08/07/2026 | 6.07 | 6.43 | 5.91 | 6.02 | -1.31% | 181,017 |
08/06/2026 | 6.15 | 6.47 | 5.90 | 6.10 | -2.09% | 714,219 |
08/05/2026 | 6.00 | 6.34 | 5.89 | 6.23 | +6.68% | 250,522 |
08/04/2026 | 5.39 | 5.88 | 5.36 | 5.84 | +11.24% | 151,036 |
08/03/2026 | 5.18 | 5.37 | 5.03 | 5.25 | +1.74% | 174,950 |
07/31/2026 | 5.46 | 5.64 | 5.16 | 5.16 | -3.91% | 87,121 |
07/30/2026 | 5.16 | 5.62 | 5.16 | 5.37 | +1.51% | 135,101 |
07/29/2026 | 5.34 | 5.52 | 5.15 | 5.29 | -0.56% | 186,108 |
07/28/2026 | 5.51 | 5.64 | 5.11 | 5.32 | -3.97% | 330,172 |
07/27/2026 | 5.99 | 6.01 | 5.52 | 5.54 | -3.32% | 183,128 |
07/24/2026 | 5.60 | 5.87 | 5.52 | 5.73 | +1.06% | 144,402 |
07/23/2026 | 5.61 | 5.84 | 5.53 | 5.67 | -0.53% | 117,866 |
07/22/2026 | 6.18 | 6.30 | 5.66 | 5.70 | -7.01% | 114,351 |
07/21/2026 | 5.98 | 6.44 | 5.89 | 6.13 | +1.16% | 668,617 |
07/20/2026 | 5.65 | 6.30 | 5.52 | 6.06 | +6.69% | 440,907 |
07/17/2026 | 5.55 | 5.84 | 5.52 | 5.68 | -2.82% | 110,394 |
07/16/2026 | 5.84 | 6.13 | 5.47 | 5.85 | -2.26% | 194,360 |
07/15/2026 | 6.80 | 6.95 | 5.90 | 5.98 | -12.06% | 290,638 |
07/14/2026 | 6.57 | 7.00 | 6.28 | 6.80 | +4.94% | 616,878 |
07/13/2026 | 5.91 | 6.65 | 5.91 | 6.48 | +8.72% | 874,414 |
07/10/2026 | 5.90 | 5.99 | 5.38 | 5.96 | +1.02% | 377,489 |
07/09/2026 | 5.99 | 6.64 | 5.87 | 5.90 | -1.01% | 221,338 |
07/08/2026 | 5.70 | 6.14 | 5.42 | 5.96 | +4.56% | 316,048 |
07/07/2026 | 6.81 | 6.87 | 5.66 | 5.70 | -16.30% | 362,438 |
07/06/2026 | 6.08 | 7.15 | 5.79 | 6.81 | +13.12% | 1,045,007 |
07/02/2026 | 5.78 | 6.36 | 5.73 | 6.02 | +8.08% | 445,920 |
07/01/2026 | 5.47 | 5.98 | 5.33 | 5.57 | +2.58% | 246,758 |
06/30/2026 | 5.74 | 5.78 | 5.15 | 5.43 | -6.06% | 185,485 |
06/29/2026 | 5.55 | 6.09 | 5.46 | 5.78 | +3.58% | 215,709 |
06/26/2026 | 5.00 | 5.59 | 5.00 | 5.58 | +7.31% | 419,825 |
06/25/2026 | 4.90 | 5.25 | 4.90 | 5.20 | +2.56% | 297,949 |
06/24/2026 | 4.95 | 5.17 | 4.78 | 5.07 | +0.80% | 249,165 |
06/23/2026 | 4.94 | 5.23 | 4.94 | 5.03 | -2.52% | 280,568 |
06/22/2026 | 5.03 | 5.26 | 4.85 | 5.16 | +2.18% | 272,181 |
06/18/2026 | 5.09 | 5.27 | 4.95 | 5.05 | -0.59% | 308,606 |
06/17/2026 | 5.32 | 5.45 | 5.08 | 5.08 | -4.33% | 184,539 |
06/16/2026 | 5.14 | 5.50 | 5.06 | 5.31 | +3.31% | 395,640 |
06/15/2026 | 5.36 | 5.45 | 5.06 | 5.14 | -3.93% | 218,132 |
06/12/2026 | 5.31 | 5.49 | 4.91 | 5.35 | +1.13% | 300,160 |
06/11/2026 | 5.59 | 5.82 | 5.18 | 5.29 | -4.34% | 241,757 |
06/10/2026 | 5.08 | 5.57 | 5.08 | 5.53 | +5.94% | 287,209 |
06/09/2026 | 5.26 | 5.79 | 5.21 | 5.22 | -1.69% | 349,494 |
06/08/2026 | 5.17 | 5.37 | 5.03 | 5.31 | +4.32% | 183,352 |
06/05/2026 | 4.75 | 5.19 | 4.75 | 5.09 | +2.41% | 656,966 |
06/04/2026 | 4.73 | 5.02 | 4.73 | 4.97 | +2.05% | 266,782 |