• N/A
    Market Cap
  • -26.57%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -7.31%
    Low Price$6.21
    High Price$6.69
  • 3 Months
    -23.43%
    Low Price$6.21
    High Price$8.15
  • 1 Year
    -26.57%
    Low Price$6.21
    High Price$9.65
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.30
6.30
6.21
6.21
-0.99%
6,729
06/18/2026
6.27
6.30
6.26
6.27
+0.55%
11,765
06/17/2026
6.41
6.42
6.21
6.24
-2.16%
20,206
06/16/2026
6.41
6.45
6.30
6.38
-0.23%
12,879
06/15/2026
6.40
6.42
6.36
6.39
+0.16%
3,333
06/12/2026
6.38
6.45
6.36
6.38
+0.31%
5,846
06/11/2026
6.45
6.45
6.36
6.36
-1.40%
15,268
06/10/2026
6.41
6.46
6.36
6.45
+0.47%
5,828
06/09/2026
6.53
6.53
6.41
6.42
-2.73%
22,431
06/08/2026
6.69
6.69
6.60
6.60
+1.54%
1,843
06/05/2026
6.54
6.55
6.50
6.50
-0.76%
4,110
06/04/2026
6.53
6.70
6.47
6.55
+0.77%
21,223
06/03/2026
6.60
6.68
6.50
6.50
-0.43%
13,647
06/02/2026
6.46
6.55
6.41
6.53
-1.09%
23,469
06/01/2026
6.54
6.65
6.54
6.60
-1.35%
19,373
05/29/2026
6.64
6.70
6.61
6.69
+0.30%
208,495
05/28/2026
6.57
6.84
6.52
6.67
+2.09%
11,574
05/27/2026
6.59
6.60
6.52
6.53
-0.25%
14,051
05/26/2026
6.70
6.78
6.55
6.55
-2.24%
8,271
05/22/2026
6.68
6.70
6.63
6.70
0.00%
55,000
05/21/2026
6.67
6.70
6.57
6.70
+0.56%
26,839
05/20/2026
6.65
6.67
6.56
6.66
+0.19%
29,060
05/19/2026
6.59
6.68
6.51
6.65
+0.50%
12,359
05/18/2026
6.60
6.66
6.57
6.62
-0.35%
7,887
05/15/2026
6.64
6.68
6.58
6.64
-0.60%
27,506
05/14/2026
6.76
6.77
6.62
6.68
-0.22%
11,337
05/13/2026
6.70
6.74
6.63
6.70
-0.07%
33,541
05/12/2026
6.73
6.75
6.62
6.70
-0.74%
6,929
05/11/2026
6.75
6.76
6.74
6.75
0.00%
12,538
05/08/2026
6.78
6.85
6.75
6.75
-0.74%
9,451
05/07/2026
6.90
6.90
6.80
6.80
-1.88%
12,279
05/06/2026
7.05
7.05
6.92
6.93
0.00%
6,794
05/05/2026
6.92
7.00
6.88
6.93
+0.58%
4,085
05/04/2026
7.24
7.24
6.58
6.89
-3.64%
45,922
05/01/2026
7.14
7.20
7.14
7.15
-0.69%
14,230
04/30/2026
7.35
7.35
7.20
7.20
-0.61%
24,574
04/29/2026
7.23
7.25
7.23
7.24
-0.08%
494
04/28/2026
7.20
7.25
7.20
7.25
+0.62%
21,503
04/27/2026
7.14
7.40
7.11
7.21
+0.91%
4,123
04/24/2026
7.08
7.18
7.08
7.14
+0.85%
14,504
04/23/2026
6.94
7.08
6.94
7.08
+1.14%
8,166
04/22/2026
6.95
7.07
6.85
7.00
+0.72%
16,308
04/21/2026
6.94
6.95
6.88
6.95
-1.37%
8,787
04/20/2026
7.00
7.09
7.00
7.05
+3.78%
2,273
04/17/2026
7.10
7.13
6.76
6.79
-3.56%
35,396
04/16/2026
6.98
7.17
6.95
7.04
+1.31%
12,545
04/15/2026
6.97
7.25
6.90
6.95
-0.18%
10,037
04/14/2026
6.90
7.00
6.76
6.96
+1.20%
21,509
04/13/2026
6.90
7.05
6.80
6.88
-0.65%
14,747
04/10/2026
6.96
7.08
6.80
6.93
-0.50%
15,398
04/09/2026
7.30
7.40
6.96
6.96
-4.79%
20,007
04/08/2026
7.90
7.90
7.11
7.31
-7.12%
126,102
04/07/2026
7.85
7.87
7.78
7.87
+0.25%
5,127
04/06/2026
7.85
7.86
7.76
7.85
+0.90%
2,000
04/02/2026
7.85
7.85
7.78
7.78
-0.49%
6,525
04/01/2026
7.79
7.85
7.79
7.82
+0.42%
2,450
03/31/2026
7.91
7.91
7.77
7.79
-1.60%
5,835
03/30/2026
7.76
7.99
7.76
7.91
-2.87%
1,501
03/27/2026
7.87
8.15
7.76
8.15
+1.83%
1,042
03/26/2026
8.10
8.10
8.00
8.00
0.00%
6,773
03/25/2026
8.15
8.20
7.99
8.00
-1.84%
11,839
03/24/2026
8.01
8.15
7.76
8.15
+1.62%
12,654
03/23/2026
8.11
8.14
8.01
8.02
-1.11%
9,689
03/20/2026
8.22
8.30
8.07
8.11
-1.22%
8,621
03/19/2026
8.49
8.49
8.11
8.21
+1.23%
1,840
03/18/2026
8.28
8.36
8.11
8.11
-4.48%
3,621
03/17/2026
8.46
8.49
8.40
8.49
+0.50%
5,615
03/16/2026
8.37
8.45
8.06
8.45
-0.49%
4,513
03/13/2026
8.41
8.49
8.33
8.49
+2.71%
1,820
03/12/2026
8.47
8.47
8.27
8.27
-1.83%
1,147
03/11/2026
8.44
8.50
8.27
8.42
-0.36%
2,919
03/10/2026
8.50
8.51
8.07
8.45
-0.59%
7,132
03/09/2026
8.50
8.51
8.48
8.50
+0.50%
5,775
03/06/2026
8.35
8.59
8.02
8.46
+0.69%
22,459
03/05/2026
8.30
8.40
8.18
8.40
+1.20%
6,999
03/04/2026
8.16
8.44
8.15
8.30
+1.47%
13,655
03/03/2026
8.25
8.33
8.10
8.18
-0.85%
9,243
03/02/2026
8.25
8.25
8.10
8.25
+3.13%
12,928
02/27/2026
8.00
8.24
7.78
8.00
-0.62%
8,714
02/26/2026
7.65
8.05
7.65
8.05
+1.90%
14,876
02/25/2026
7.64
7.90
7.61
7.90
+4.77%
6,397
02/24/2026
7.46
7.65
7.42
7.54
+0.46%
8,484
02/23/2026
7.48
7.59
7.31
7.51
+1.30%
11,714
02/20/2026
7.50
7.73
7.31
7.41
-3.49%
7,208
02/19/2026
7.27
7.69
7.27
7.68
+7.84%
12,977
02/18/2026
7.19
7.30
7.12
7.12
-0.70%
13,103
02/17/2026
7.27
7.36
7.17
7.17
-3.76%
10,219
02/13/2026
7.25
7.50
7.25
7.45
+2.19%
4,505
02/12/2026
7.27
7.32
7.25
7.29
+0.54%
6,819
02/11/2026
7.36
7.36
7.25
7.25
-0.87%
22,694
02/10/2026
7.14
7.35
7.12
7.31
+2.88%
8,886
02/09/2026
7.21
7.35
7.11
7.11
-1.66%
5,759
02/06/2026
7.19
7.35
7.19
7.23
+2.26%
19,273
02/05/2026
7.11
7.15
7.03
7.07
-3.65%
11,651
02/04/2026
7.34
7.35
7.09
7.34
+0.24%
17,282
02/03/2026
7.48
7.50
7.25
7.32
-1.35%
20,662
02/02/2026
7.45
7.45
7.35
7.42
-0.67%
2,944
01/30/2026
7.40
7.47
7.36
7.47
+1.36%
2,750
01/29/2026
7.41
7.55
7.36
7.37
-0.54%
13,609
01/28/2026
7.58
7.68
7.31
7.41
-1.27%
40,506