2m 2m 2m 2m 2m 2m 2m
FRMO (FRMO)
OTC
$7.28-$0.08 (-1.15%)
Price as of Sep 11, 2026- N/AMarket Cap
- -19.20%1-Year Change
- Asset ManagementIndustry
FRMO (FRMO)
$7.28-$0.08 (-1.15%)
- 1 Month+0.41%Low Price$7.16High Price$7.50
- 3 Months+14.47%Low Price$6.21High Price$7.50
- 1 Year-19.20%Low Price$6.21High Price$9.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 7.30 | 7.32 | 7.26 | 7.28 | -1.15% | 3,492 |
09/10/2026 | 7.35 | 7.37 | 7.27 | 7.37 | +0.61% | 2,000 |
09/09/2026 | 7.25 | 7.32 | 7.24 | 7.32 | +1.67% | 1,612 |
09/08/2026 | 7.23 | 7.35 | 7.17 | 7.20 | -1.40% | 23,093 |
09/04/2026 | 7.23 | 7.32 | 7.23 | 7.30 | +0.58% | 1,798 |
09/03/2026 | 7.22 | 7.26 | 7.22 | 7.26 | +0.41% | 4,750 |
09/02/2026 | 7.23 | 7.55 | 7.19 | 7.23 | +0.98% | 23,389 |
09/01/2026 | 7.18 | 7.18 | 7.16 | 7.16 | -0.87% | 1,978 |
08/31/2026 | 7.22 | 7.40 | 7.22 | 7.22 | -1.18% | 2,186 |
08/28/2026 | 7.28 | 7.49 | 7.22 | 7.31 | -2.08% | 2,300 |
08/27/2026 | 7.37 | 7.47 | 7.27 | 7.47 | +1.23% | 1,450 |
08/26/2026 | 7.40 | 7.60 | 7.25 | 7.37 | +0.74% | 9,060 |
08/25/2026 | 7.25 | 7.45 | 7.22 | 7.32 | -1.21% | 32,853 |
08/24/2026 | 7.57 | 7.57 | 7.41 | 7.41 | -1.07% | 4,736 |
08/21/2026 | 7.50 | 7.52 | 7.35 | 7.49 | -0.13% | 14,414 |
08/20/2026 | 7.25 | 7.50 | 7.20 | 7.50 | +1.30% | 14,584 |
08/19/2026 | 7.33 | 7.45 | 7.33 | 7.40 | +1.98% | 2,961 |
08/18/2026 | 7.33 | 7.33 | 7.25 | 7.26 | +0.14% | 1,355 |
08/17/2026 | 7.53 | 7.53 | 7.25 | 7.25 | -0.41% | 10,786 |
08/14/2026 | 7.18 | 7.28 | 7.18 | 7.28 | +1.68% | 4,921 |
08/13/2026 | 7.15 | 7.33 | 7.15 | 7.16 | -1.24% | 4,545 |
08/12/2026 | 7.29 | 7.29 | 7.13 | 7.25 | 0.00% | 7,522 |
08/11/2026 | 6.93 | 7.25 | 6.93 | 7.25 | +2.40% | 30,090 |
08/10/2026 | 7.19 | 7.19 | 7.08 | 7.08 | -1.12% | 2,075 |
08/07/2026 | 7.12 | 7.31 | 7.12 | 7.16 | +0.63% | 8,168 |
08/06/2026 | 7.13 | 7.14 | 7.11 | 7.12 | +0.07% | 2,383 |
08/05/2026 | 7.07 | 7.11 | 7.07 | 7.11 | +0.21% | 4,300 |
08/04/2026 | 7.27 | 7.27 | 7.09 | 7.10 | +0.68% | 18,770 |
08/03/2026 | 7.10 | 7.13 | 7.00 | 7.05 | -0.75% | 4,941 |
07/31/2026 | 7.10 | 7.20 | 7.00 | 7.10 | 0.00% | 4,474 |
07/30/2026 | 7.03 | 7.10 | 7.03 | 7.10 | 0.00% | 3,300 |
07/29/2026 | 6.95 | 7.10 | 6.94 | 7.10 | 0.00% | 4,100 |
07/28/2026 | 7.05 | 7.10 | 6.97 | 7.10 | +0.71% | 10,781 |
07/27/2026 | 7.10 | 7.14 | 7.01 | 7.05 | -0.70% | 15,659 |
07/24/2026 | 7.10 | 7.11 | 7.05 | 7.10 | +1.43% | 13,453 |
07/23/2026 | 7.00 | 7.02 | 7.00 | 7.00 | 0.00% | 1,344 |
07/22/2026 | 7.02 | 7.02 | 7.00 | 7.00 | +0.14% | 459 |
07/21/2026 | 7.05 | 7.05 | 6.98 | 6.99 | -0.07% | 4,000 |
07/20/2026 | 6.97 | 7.00 | 6.97 | 6.99 | -0.07% | 2,853 |
07/17/2026 | 6.97 | 7.14 | 6.93 | 7.00 | +0.72% | 8,503 |
07/16/2026 | 7.03 | 7.03 | 6.85 | 6.95 | -1.75% | 7,025 |
07/15/2026 | 7.92 | 7.92 | 7.01 | 7.07 | -0.72% | 1,036 |
07/14/2026 | 7.05 | 7.20 | 7.05 | 7.13 | +1.06% | 1,226 |
07/13/2026 | 6.97 | 7.05 | 6.88 | 7.05 | +0.71% | 4,463 |
07/10/2026 | 6.97 | 7.00 | 6.93 | 7.00 | -1.82% | 3,231 |
07/09/2026 | 7.11 | 7.17 | 7.10 | 7.13 | -0.50% | 5,012 |
07/08/2026 | 7.10 | 7.19 | 6.97 | 7.17 | +1.36% | 7,519 |
07/07/2026 | 7.01 | 7.07 | 6.96 | 7.07 | +0.66% | 8,969 |
07/06/2026 | 6.87 | 7.09 | 6.87 | 7.02 | +1.13% | 8,975 |
07/02/2026 | 6.95 | 6.97 | 6.91 | 6.95 | -0.36% | 9,250 |
07/01/2026 | 6.75 | 7.07 | 6.75 | 6.97 | +3.26% | 11,354 |
06/30/2026 | 6.99 | 7.02 | 6.71 | 6.75 | -1.75% | 18,322 |
06/29/2026 | 6.82 | 6.87 | 6.76 | 6.87 | +1.03% | 9,402 |
06/26/2026 | 6.77 | 6.95 | 6.77 | 6.80 | +1.64% | 23,915 |
06/25/2026 | 6.55 | 6.69 | 6.50 | 6.69 | +4.37% | 12,409 |
06/24/2026 | 6.34 | 6.49 | 6.34 | 6.41 | +1.24% | 10,001 |
06/23/2026 | 6.40 | 6.41 | 6.28 | 6.33 | +1.95% | 12,843 |
06/22/2026 | 6.30 | 6.30 | 6.21 | 6.21 | -0.99% | 6,729 |
06/18/2026 | 6.27 | 6.30 | 6.26 | 6.27 | +0.55% | 11,765 |
06/17/2026 | 6.41 | 6.42 | 6.21 | 6.24 | -2.16% | 20,206 |
06/16/2026 | 6.41 | 6.45 | 6.30 | 6.38 | -0.23% | 12,879 |
06/15/2026 | 6.40 | 6.42 | 6.36 | 6.39 | +0.16% | 3,333 |
06/12/2026 | 6.38 | 6.45 | 6.36 | 6.38 | +0.31% | 5,846 |
06/11/2026 | 6.45 | 6.45 | 6.36 | 6.36 | -1.40% | 15,268 |
06/10/2026 | 6.41 | 6.46 | 6.36 | 6.45 | +0.47% | 5,828 |
06/09/2026 | 6.53 | 6.53 | 6.41 | 6.42 | -2.73% | 22,431 |
06/08/2026 | 6.69 | 6.69 | 6.60 | 6.60 | +1.54% | 1,843 |
06/05/2026 | 6.54 | 6.55 | 6.50 | 6.50 | -0.76% | 4,110 |
06/04/2026 | 6.53 | 6.70 | 6.47 | 6.55 | +0.77% | 21,223 |
06/03/2026 | 6.60 | 6.68 | 6.50 | 6.50 | -0.43% | 13,647 |
06/02/2026 | 6.46 | 6.55 | 6.41 | 6.53 | -1.09% | 23,469 |
06/01/2026 | 6.54 | 6.65 | 6.54 | 6.60 | -1.35% | 19,373 |
05/29/2026 | 6.64 | 6.70 | 6.61 | 6.69 | +0.30% | 208,495 |
05/28/2026 | 6.57 | 6.84 | 6.52 | 6.67 | +2.09% | 11,574 |
05/27/2026 | 6.59 | 6.60 | 6.52 | 6.53 | -0.25% | 14,051 |
05/26/2026 | 6.70 | 6.78 | 6.55 | 6.55 | -2.24% | 8,271 |
05/22/2026 | 6.68 | 6.70 | 6.63 | 6.70 | 0.00% | 55,000 |
05/21/2026 | 6.67 | 6.70 | 6.57 | 6.70 | +0.56% | 26,839 |
05/20/2026 | 6.65 | 6.67 | 6.56 | 6.66 | +0.19% | 29,060 |
05/19/2026 | 6.59 | 6.68 | 6.51 | 6.65 | +0.50% | 12,359 |
05/18/2026 | 6.60 | 6.66 | 6.57 | 6.62 | -0.35% | 7,887 |
05/15/2026 | 6.64 | 6.68 | 6.58 | 6.64 | -0.60% | 27,506 |
05/14/2026 | 6.76 | 6.77 | 6.62 | 6.68 | -0.22% | 11,337 |
05/13/2026 | 6.70 | 6.74 | 6.63 | 6.70 | -0.07% | 33,541 |
05/12/2026 | 6.73 | 6.75 | 6.62 | 6.70 | -0.74% | 6,929 |
05/11/2026 | 6.75 | 6.76 | 6.74 | 6.75 | 0.00% | 12,538 |
05/08/2026 | 6.78 | 6.85 | 6.75 | 6.75 | -0.74% | 9,451 |
05/07/2026 | 6.90 | 6.90 | 6.80 | 6.80 | -1.88% | 12,279 |
05/06/2026 | 7.05 | 7.05 | 6.92 | 6.93 | 0.00% | 6,794 |
05/05/2026 | 6.92 | 7.00 | 6.88 | 6.93 | +0.58% | 4,085 |
05/04/2026 | 7.24 | 7.24 | 6.58 | 6.89 | -3.64% | 45,922 |
05/01/2026 | 7.14 | 7.20 | 7.14 | 7.15 | -0.69% | 14,230 |
04/30/2026 | 7.35 | 7.35 | 7.20 | 7.20 | -0.61% | 24,574 |
04/29/2026 | 7.23 | 7.25 | 7.23 | 7.24 | -0.08% | 494 |
04/28/2026 | 7.20 | 7.25 | 7.20 | 7.25 | +0.62% | 21,503 |
04/27/2026 | 7.14 | 7.40 | 7.11 | 7.21 | +0.91% | 4,123 |
04/24/2026 | 7.08 | 7.18 | 7.08 | 7.14 | +0.85% | 14,504 |
04/23/2026 | 6.94 | 7.08 | 6.94 | 7.08 | +1.14% | 8,166 |
04/22/2026 | 6.95 | 7.07 | 6.85 | 7.00 | +0.72% | 16,308 |
04/21/2026 | 6.94 | 6.95 | 6.88 | 6.95 | -1.37% | 8,787 |