• $354.2M
    Market Cap
  • -23.09%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -8.16%
    Low Price$18.30
    High Price$19.84
  • 3 Months
    -16.74%
    Low Price$18.30
    High Price$22.80
  • 1 Year
    -23.09%
    Low Price$18.30
    High Price$25.56
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
18.90
19.01
18.40
18.45
-2.38%
85,655
11/11/2026
19.02
19.11
18.46
18.90
-0.53%
130,190
11/10/2026
19.82
20.01
18.86
19.00
-4.23%
123,622
11/09/2026
18.92
19.96
18.88
19.84
+7.19%
166,385
11/07/2026
18.51
18.51
18.51
18.51
-0.64%
100
11/06/2026
18.53
18.98
18.05
18.63
+1.80%
183,023
11/05/2026
18.86
19.14
17.29
18.30
-2.61%
236,903
11/04/2026
18.63
19.13
18.56
18.79
+1.90%
136,941
11/04/2026
-$0.01 Earnings
11/03/2026
18.80
19.12
18.22
18.44
-2.23%
124,800
11/02/2026
18.75
19.05
18.72
18.86
+0.59%
127,951
10/30/2026
19.07
19.20
18.73
18.75
-1.00%
107,885
10/29/2026
18.79
18.99
18.58
18.94
+1.88%
91,398
10/28/2026
18.54
18.61
18.27
18.59
-0.43%
169,059
10/27/2026
19.05
19.05
18.51
18.67
-1.53%
121,483
10/26/2026
19.00
19.23
18.94
18.96
-0.52%
83,892
10/23/2026
19.23
19.45
18.65
19.06
-0.94%
106,173
10/22/2026
18.91
19.82
18.79
19.24
+2.29%
90,600
10/21/2026
18.90
19.00
18.61
18.81
-0.48%
119,414
10/20/2026
18.76
19.09
18.61
18.90
+0.69%
123,959
10/19/2026
19.16
19.20
18.70
18.77
-2.44%
123,283
10/16/2026
19.14
19.32
18.98
19.24
+0.52%
102,135
10/15/2026
19.41
19.88
19.09
19.14
-0.42%
102,160
10/14/2026
19.84
19.84
19.18
19.22
-3.83%
121,108
10/13/2026
20.30
20.56
19.95
19.99
-0.52%
93,016
10/12/2026
20.20
20.50
19.93
20.09
+0.25%
109,477
10/09/2026
19.88
20.26
19.69
20.04
+1.06%
105,031
10/08/2026
19.81
19.99
19.60
19.83
-0.60%
148,964
10/07/2026
20.11
20.31
19.92
19.95
-1.48%
74,136
10/06/2026
20.04
20.32
20.00
20.25
+1.10%
78,850
10/05/2026
20.30
20.60
20.02
20.03
-1.23%
116,242
10/02/2026
20.64
20.78
20.27
20.28
-1.02%
92,274
10/01/2026
20.72
20.80
20.46
20.49
-1.54%
94,678
09/30/2026
21.06
21.11
20.75
20.81
-1.19%
64,793
09/29/2026
21.20
21.27
20.93
21.06
-0.14%
59,550
09/28/2026
21.13
21.19
20.95
21.09
-0.09%
75,799
09/25/2026
21.03
21.21
20.94
21.11
+0.14%
73,711
09/24/2026
21.16
21.22
20.95
21.08
0.00%
89,202
09/23/2026
21.30
21.30
21.00
21.08
-1.59%
91,417
09/22/2026
21.46
21.68
21.21
21.42
+0.28%
77,446
09/21/2026
21.03
21.60
21.03
21.36
+1.57%
152,967
09/18/2026
21.44
21.44
20.90
21.03
-1.08%
183,222
09/17/2026
21.32
21.56
21.16
21.26
+0.33%
99,662
09/16/2026
21.66
21.84
21.15
21.19
-2.22%
129,335
09/15/2026
21.83
21.93
21.55
21.67
-1.19%
94,019
09/14/2026
22.17
22.34
21.67
21.93
-0.99%
129,620
09/11/2026
22.42
22.59
22.10
22.15
-0.45%
122,146
09/10/2026
22.16
22.59
21.86
22.25
+0.50%
126,240
09/09/2026
22.12
22.49
22.02
22.14
-0.36%
117,554
09/08/2026
22.46
22.52
22.12
22.22
-1.64%
101,871
09/04/2026
22.27
22.73
22.27
22.59
+0.67%
110,122
09/03/2026
22.22
22.81
22.20
22.44
+1.26%
87,637
09/02/2026
22.34
22.47
22.06
22.16
+0.41%
148,739
09/01/2026
22.11
22.20
21.97
22.07
-0.32%
97,126
08/31/2026
22.37
22.37
21.77
22.14
-0.18%
105,703
08/28/2026
22.21
22.49
22.12
22.18
-0.22%
57,451
08/27/2026
21.83
22.40
21.83
22.23
+1.00%
83,480
08/26/2026
22.55
22.76
21.98
22.01
-3.46%
90,953
08/25/2026
23.03
23.03
22.47
22.80
+0.09%
89,056
08/24/2026
22.83
23.09
22.58
22.78
+0.44%
103,394
08/21/2026
22.19
22.80
22.04
22.68
+3.37%
188,753
08/20/2026
21.97
22.10
21.83
21.94
-0.59%
79,399
08/19/2026
22.24
22.50
22.04
22.07
+0.27%
104,656
08/18/2026
21.99
22.18
21.88
22.01
+0.36%
89,124
08/17/2026
22.02
22.16
21.80
21.93
-0.95%
122,579
08/14/2026
22.19
22.37
22.08
22.14
0.00%
73,072
08/13/2026
22.22
22.40
22.07
22.14
-0.09%
74,634
08/12/2026
23.40
23.40
22.01
22.16
+0.18%
73,333
08/11/2026
21.73
22.19
21.61
22.12
+2.22%
81,662
08/10/2026
21.96
22.15
21.55
21.64
-1.28%
115,546
08/07/2026
21.30
22.12
21.30
21.92
+3.40%
132,779
08/06/2026
21.93
22.20
21.08
21.20
-3.33%
179,724
08/05/2026
22.36
22.36
21.22
21.93
-2.36%
173,646
08/04/2026
22.54
22.71
22.32
22.46
-0.44%
107,167
08/04/2026
-$0.01 Earnings
08/03/2026
22.60
23.13
22.50
22.56
+1.08%
102,134
07/31/2026
22.53
22.61
22.28
22.32
-1.28%
82,981
07/30/2026
22.98
23.02
22.38
22.61
-1.31%
75,138
07/29/2026
23.45
23.64
22.71
22.91
-2.05%
80,426
07/28/2026
23.75
24.05
23.38
23.39
-0.68%
83,837
07/27/2026
23.59
23.74
23.23
23.55
+0.56%
81,354
07/24/2026
23.19
23.55
23.19
23.42
+1.08%
84,297
07/23/2026
23.31
23.60
23.15
23.17
-2.03%
84,269
07/22/2026
23.30
23.71
23.14
23.65
+1.20%
84,997
07/21/2026
23.71
24.15
23.29
23.37
-1.23%
86,928
07/20/2026
24.03
24.03
23.47
23.66
-1.54%
88,785
07/17/2026
24.57
24.82
23.90
24.03
-1.84%
62,014
07/16/2026
24.04
24.58
24.04
24.48
+1.83%
51,015
07/15/2026
23.89
24.45
23.89
24.04
+0.63%
50,935
07/14/2026
24.12
24.17
23.87
23.89
-0.67%
32,421
07/13/2026
24.10
24.41
23.89
24.05
+0.29%
57,643
07/10/2026
24.24
24.38
23.97
23.98
-0.79%
25,448
07/09/2026
24.03
24.35
23.92
24.17
+0.71%
27,483
07/08/2026
24.61
24.61
23.99
24.00
-2.48%
96,174
07/07/2026
25.37
25.58
24.59
24.61
-2.34%
69,180
07/06/2026
25.17
25.38
24.95
25.20
-0.43%
38,510
07/02/2026
25.11
25.48
25.09
25.31
+0.62%
41,665
07/01/2026
25.00
25.41
25.00
25.16
+0.66%
50,230
06/30/2026
25.60
25.60
24.94
24.99
-2.23%
52,630
06/29/2026
25.47
25.74
24.90
25.56
+0.71%
57,046