• $457.0M
    Market Cap
  • -11.12%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +5.35%
    Low Price$22.49
    High Price$24.55
  • 3 Months
    +14.67%
    Low Price$20.72
    High Price$24.55
  • 1 Year
    -13.18%
    Low Price$20.72
    High Price$27.62
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
23.89
24.65
23.84
24.55
+2.98%
58,609
06/22/2026
23.54
23.93
23.54
23.84
+0.51%
40,142
06/18/2026
23.63
23.85
23.56
23.72
+1.28%
67,743
06/17/2026
23.33
23.87
23.19
23.42
-1.01%
50,680
06/16/2026
23.65
23.92
23.38
23.66
+0.81%
50,132
06/15/2026
24.09
24.09
23.39
23.47
-1.35%
36,553
06/12/2026
23.61
24.00
23.54
23.79
+0.46%
36,113
06/11/2026
24.04
24.20
23.65
23.68
-1.50%
49,029
06/10/2026
23.85
24.26
23.73
24.04
+0.97%
48,242
06/09/2026
23.55
24.09
23.55
23.81
+1.15%
54,358
06/08/2026
23.58
23.80
23.48
23.54
0.00%
66,332
06/05/2026
23.59
23.80
23.43
23.54
-0.21%
56,064
06/04/2026
23.18
23.60
23.17
23.59
+2.70%
43,731
06/03/2026
23.23
23.33
22.86
22.97
-1.29%
49,151
06/02/2026
23.01
23.44
23.01
23.27
+0.65%
48,570
06/01/2026
23.13
23.24
22.94
23.12
+0.04%
48,722
05/29/2026
23.31
23.39
23.06
23.11
-1.24%
57,217
05/28/2026
22.66
23.55
22.49
23.40
+3.13%
91,230
05/27/2026
22.48
22.76
22.43
22.69
+0.89%
49,972
05/26/2026
22.65
22.68
22.16
22.49
-0.62%
67,742
05/22/2026
22.99
23.43
22.58
22.63
-1.18%
73,320
05/21/2026
22.83
22.98
22.49
22.90
+0.53%
74,010
05/20/2026
22.89
23.04
22.46
22.78
+0.93%
81,123
05/19/2026
22.54
23.02
22.45
22.57
-0.57%
95,127
05/18/2026
21.87
22.75
21.87
22.70
+3.46%
116,393
05/15/2026
22.17
22.25
21.44
21.94
-0.18%
112,947
05/14/2026
21.66
22.66
21.33
21.98
+2.66%
151,514
05/13/2026
22.36
22.38
21.02
21.41
-4.59%
132,011
05/12/2026
22.02
22.98
21.68
22.44
+1.22%
147,428
05/12/2026
-$0.04 Earnings
05/11/2026
21.04
22.48
21.01
22.17
+4.87%
188,240
05/08/2026
21.35
21.50
20.93
21.14
-0.56%
65,931
05/07/2026
21.15
21.53
21.15
21.26
+0.76%
58,707
05/06/2026
21.23
21.38
21.09
21.10
-0.52%
43,781
05/05/2026
20.91
21.33
20.85
21.21
+1.48%
51,896
05/04/2026
21.00
21.21
20.62
20.90
-0.57%
105,772
05/01/2026
21.00
21.30
20.87
21.02
+0.05%
31,069
04/30/2026
20.75
21.31
20.66
21.01
+1.11%
64,064
04/29/2026
21.48
21.50
20.72
20.78
-3.97%
46,709
04/28/2026
21.53
21.73
21.35
21.64
+0.89%
29,553
04/27/2026
21.52
21.77
21.42
21.45
-0.65%
45,571
04/24/2026
21.24
21.84
21.24
21.59
+0.89%
36,687
04/23/2026
21.49
21.69
21.33
21.40
-0.33%
32,557
04/22/2026
21.72
21.84
21.36
21.47
-0.23%
58,851
04/21/2026
21.93
22.01
21.50
21.52
-1.78%
41,807
04/20/2026
22.16
22.27
21.91
21.91
-1.75%
31,293
04/17/2026
22.23
22.60
22.20
22.30
+1.09%
62,550
04/16/2026
21.70
22.17
21.70
22.06
+0.78%
55,368
04/15/2026
21.96
22.04
21.69
21.89
-0.82%
51,114
04/14/2026
22.33
22.52
22.07
22.07
-1.47%
31,395
04/13/2026
22.19
22.58
21.68
22.40
-0.58%
80,098
04/10/2026
22.60
23.09
22.37
22.53
-0.84%
39,684
04/10/2026
$0.02 Earnings
04/09/2026
22.45
23.00
22.45
22.72
+0.40%
55,705
04/08/2026
22.49
22.88
22.44
22.63
+2.26%
35,391
04/07/2026
22.08
22.25
22.06
22.13
-0.23%
42,578
04/06/2026
21.95
22.25
21.91
22.18
+0.54%
66,532
04/02/2026
21.78
22.34
21.61
22.06
+0.27%
58,895
04/01/2026
21.76
22.14
21.61
22.00
+0.55%
45,292
03/31/2026
22.52
22.57
21.76
21.88
-1.80%
56,058
03/30/2026
21.75
22.46
21.75
22.28
+3.15%
78,388
03/27/2026
21.54
21.74
21.28
21.60
-0.64%
86,336
03/26/2026
21.36
22.11
21.04
21.74
+4.92%
99,287
03/25/2026
21.11
21.11
20.53
20.72
-1.19%
71,169
03/24/2026
21.25
21.44
20.66
20.97
-2.24%
70,462
03/23/2026
21.19
21.68
20.90
21.45
+3.17%
92,582
03/20/2026
21.30
21.70
20.61
20.79
-1.61%
117,134
03/19/2026
21.40
21.43
20.96
21.13
-0.73%
78,736
03/18/2026
22.30
22.66
21.23
21.29
-4.55%
100,246
03/17/2026
23.10
23.30
22.03
22.30
-2.32%
255,483
03/16/2026
22.78
23.09
22.60
22.83
+1.15%
79,400
03/13/2026
22.66
22.69
22.24
22.57
+0.22%
78,509
03/12/2026
22.50
22.72
22.45
22.52
-1.01%
49,769
03/11/2026
22.80
22.98
22.52
22.75
-0.35%
54,368
03/10/2026
22.87
23.33
22.69
22.83
-0.26%
46,890
03/09/2026
23.20
23.20
22.52
22.89
-1.84%
88,283
03/06/2026
23.37
23.40
23.01
23.32
-1.40%
59,289
03/05/2026
23.83
23.99
23.27
23.65
-2.15%
47,331
03/04/2026
24.48
24.48
23.98
24.17
-0.70%
40,532
03/03/2026
24.08
24.40
23.85
24.34
-0.04%
43,061
03/02/2026
23.73
24.38
23.73
24.35
+1.71%
55,792
02/27/2026
23.83
24.19
23.80
23.94
-0.17%
42,171
02/26/2026
24.01
24.22
23.72
23.98
-0.33%
39,499
02/25/2026
23.93
24.25
23.71
24.06
+0.97%
36,446
02/24/2026
24.01
24.01
23.71
23.83
-0.25%
42,241
02/23/2026
24.05
24.05
23.66
23.89
-1.24%
45,394
02/20/2026
23.94
24.25
23.52
24.19
+1.00%
59,849
02/19/2026
23.52
24.01
23.52
23.95
+0.55%
33,099
02/18/2026
24.08
24.08
23.70
23.82
-1.00%
31,515
02/17/2026
23.82
24.13
23.71
24.06
+1.09%
48,484
02/13/2026
23.66
23.91
23.54
23.80
+0.46%
50,337
02/12/2026
23.98
23.98
23.33
23.69
-0.80%
44,132
02/11/2026
24.27
24.35
23.71
23.88
-1.10%
65,043
02/10/2026
23.81
24.22
23.74
24.15
+1.36%
43,922
02/09/2026
23.92
23.92
23.60
23.82
-0.58%
43,539
02/06/2026
24.05
24.27
23.85
23.96
-0.17%
82,320
02/05/2026
24.05
24.38
23.88
24.00
-0.12%
90,634
02/04/2026
23.56
24.22
23.52
24.03
+2.30%
141,335
02/03/2026
23.90
24.22
23.36
23.49
-1.80%
80,390
02/02/2026
23.95
24.19
23.84
23.92
+0.04%
39,942