2m 2m 2m 2m 2m 2m 2m
Fiera Cap SVtg-A (FRRPF)
OTC
$3.92-$0.04 (-1.01%)
Price as of Jun 02, 2026- N/AMarket Cap
- 2.86%1-Year Change
- Asset ManagementIndustry
Fiera Cap SVtg-A (FRRPF)
$3.92-$0.04 (-1.01%)
- 1 Month-5.08%Low Price$3.91High Price$4.15
- 3 Months-4.16%Low Price$3.80High Price$4.17
- 1 Year-7.98%Low Price$3.80High Price$5.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | 21,168 |
05/29/2026 | 3.96 | 3.96 | 3.96 | 3.96 | +1.28% | 33,673 |
05/27/2026 | 3.91 | 3.91 | 3.91 | 3.91 | -0.56% | 1,126 |
05/26/2026 | 3.93 | 3.93 | 3.93 | 3.93 | +2.09% | 15,203 |
05/21/2026 |
$0.08 Dividend | |||||
05/19/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -1.85% | 61,970 |
05/15/2026 | 3.92 | 3.92 | 3.92 | 3.92 | -3.49% | 40,908 |
05/11/2026 | 4.07 | 4.07 | 4.07 | 4.07 | +1.18% | 18,801 |
05/08/2026 | 4.02 | 4.02 | 4.02 | 4.02 | -0.71% | 1,644 |
05/04/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -0.96% | 7,940 |
04/21/2026 | 4.11 | 4.11 | 4.09 | 4.09 | +4.51% | 12,294 |
04/13/2026 | 3.91 | 3.91 | 3.91 | 3.91 | +3.85% | 1,144 |
04/06/2026 | 3.79 | 3.79 | 3.77 | 3.77 | -0.47% | 11,668 |
04/01/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +1.63% | 4,574 |
03/23/2026 | 3.70 | 3.72 | 3.70 | 3.72 | -0.84% | 32,804 |
03/17/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -1.29% | 5,842 |
03/13/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -3.24% | 41,196 |
03/11/2026 | 3.99 | 3.99 | 3.93 | 3.93 | -0.75% | 22,580 |
03/11/2026 |
$0.08 Dividend | |||||
03/10/2026 | 3.96 | 3.96 | 3.96 | 3.96 | +0.73% | 28,551 |
03/09/2026 | 4.06 | 4.06 | 3.93 | 3.93 | -5.32% | 72,654 |
03/04/2026 | 4.15 | 4.15 | 4.15 | 4.15 | +1.41% | 4,794 |
03/03/2026 | 4.02 | 4.09 | 4.02 | 4.09 | 0.00% | 8,090 |
03/02/2026 | 4.08 | 4.09 | 4.07 | 4.09 | -0.93% | 21,443 |
02/24/2026 | 4.13 | 4.13 | 4.13 | 4.13 | +0.53% | 11,448 |
02/17/2026 | 4.11 | 4.11 | 4.11 | 4.11 | +1.60% | 5,370 |
02/13/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -0.47% | 3,712 |
02/11/2026 | 4.07 | 4.07 | 4.07 | 4.07 | -1.63% | 6,623 |
02/09/2026 | 4.10 | 4.13 | 4.10 | 4.13 | +2.38% | 9,792 |
02/06/2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% | 3,985 |
02/05/2026 | 4.65 | 4.65 | 4.04 | 4.04 | -3.00% | 39,652 |
02/04/2026 | 4.16 | 4.16 | 4.16 | 4.16 | +3.59% | 12,480 |
02/03/2026 | 4.24 | 4.24 | 4.02 | 4.02 | -5.22% | 9,133 |
01/21/2026 | 4.24 | 4.24 | 4.24 | 4.24 | +0.46% | 4,753 |
01/20/2026 | 4.22 | 4.22 | 4.22 | 4.22 | -0.23% | 18,573 |
01/14/2026 | 4.03 | 4.23 | 4.03 | 4.23 | -1.17% | 3,679 |
01/06/2026 | 4.28 | 4.28 | 4.28 | 4.28 | -2.87% | 2,708 |
01/02/2026 | 4.41 | 4.41 | 4.41 | 4.41 | +1.86% | 14,998 |
12/29/2025 | 4.32 | 4.32 | 4.32 | 4.32 | +0.45% | 12,548 |
12/23/2025 | 4.31 | 4.31 | 4.31 | 4.31 | +1.82% | 8,907 |
12/18/2025 | 4.23 | 4.23 | 4.23 | 4.23 | +7.58% | 3,361 |
12/16/2025 | 3.93 | 3.93 | 3.93 | 3.93 | -5.32% | 56,822 |
12/11/2025 | 4.15 | 4.15 | 4.14 | 4.15 | +0.70% | 13,323 |
12/10/2025 | 4.14 | 4.14 | 4.12 | 4.12 | 0.00% | 5,622 |
12/09/2025 | 4.14 | 4.14 | 4.12 | 4.12 | -1.15% | 2,065 |
11/25/2025 | 4.17 | 4.17 | 4.17 | 4.17 | +0.91% | 14,928 |
11/24/2025 | 4.13 | 4.13 | 4.13 | 4.13 | -0.002% | 17,596 |
11/24/2025 |
$0.08 Dividend | |||||
11/21/2025 | 4.06 | 4.14 | 4.06 | 4.13 | +0.38% | 39,600 |
11/18/2025 | 4.12 | 4.12 | 4.12 | 4.12 | +0.02% | 8,867 |
11/17/2025 | 4.12 | 4.12 | 4.12 | 4.12 | -3.54% | 83,410 |
11/14/2025 | 4.20 | 4.27 | 4.20 | 4.27 | -3.21% | 15,583 |
11/13/2025 | 4.41 | 4.41 | 4.41 | 4.41 | +6.62% | 48,680 |
11/10/2025 | 4.14 | 4.14 | 4.14 | 4.14 | -1.79% | 22,400 |
11/05/2025 | 4.21 | 4.21 | 4.21 | 4.21 | -0.45% | 4,643 |
11/03/2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 1,699 |
10/31/2025 | 4.23 | 4.23 | 4.23 | 4.23 | -1.10% | 2,900 |
10/29/2025 | 4.28 | 4.28 | 4.28 | 4.28 | -0.04% | 71,300 |
10/28/2025 | 4.28 | 4.28 | 4.28 | 4.28 | +1.39% | 48,000 |
10/24/2025 | 4.22 | 4.22 | 4.22 | 4.22 | +3.57% | 79,246 |
10/09/2025 | 4.09 | 4.09 | 4.08 | 4.08 | -5.78% | 5,436 |
10/08/2025 | 4.31 | 4.33 | 4.31 | 4.33 | -1.80% | 12,604 |
09/30/2025 | 4.40 | 4.41 | 4.39 | 4.41 | -6.63% | 30,336 |
09/12/2025 | 4.72 | 4.72 | 4.72 | 4.72 | +2.39% | 4,895 |
09/04/2025 | 4.61 | 4.61 | 4.61 | 4.61 | +1.46% | 7,384 |
08/22/2025 | 4.54 | 4.54 | 4.54 | 4.54 | +0.59% | 17,600 |
08/20/2025 | 4.52 | 4.52 | 4.52 | 4.52 | -2.25% | 25,650 |
08/20/2025 |
$0.08 Dividend | |||||
08/19/2025 | 4.62 | 4.62 | 4.62 | 4.62 | +4.63% | 28,647 |
08/01/2025 | 4.42 | 4.42 | 4.42 | 4.42 | +0.32% | 10,914 |
07/31/2025 | 4.40 | 4.40 | 4.40 | 4.40 | -2.37% | 1,301 |
07/29/2025 | 4.51 | 4.51 | 4.51 | 4.51 | -4.90% | 23,900 |
07/23/2025 | 4.74 | 4.74 | 4.74 | 4.74 | +1.59% | 41,400 |
07/16/2025 | 4.67 | 4.67 | 4.67 | 4.67 | +2.53% | 10,498 |
07/10/2025 | 4.55 | 4.55 | 4.55 | 4.55 | -5.48% | 5,102 |
07/01/2025 | 4.02 | 4.85 | 4.02 | 4.81 | +10.48% | 5,000 |
06/30/2025 | 4.36 | 4.36 | 4.36 | 4.36 | -2.53% | 28,641 |
06/26/2025 | 4.47 | 4.47 | 4.47 | 4.47 | +2.12% | 34,966 |
06/25/2025 | 4.38 | 4.38 | 4.38 | 4.38 | +7.05% | 72,996 |
06/23/2025 | 4.09 | 4.09 | 4.09 | 4.09 | +1.38% | 4,819 |
06/18/2025 | 4.08 | 4.08 | 4.03 | 4.03 | +7.16% | 20,059 |
06/11/2025 | 3.76 | 3.76 | 3.76 | 3.76 | -4.93% | 37,574 |
06/05/2025 | 3.97 | 3.97 | 3.96 | 3.96 | 0.00% | 36,067 |