2m 2m 2m 2m 2m 2m 2m
Fiera Cap SVtg-A (FRRPF)
OTC
$2.98-$0.001 (-0.03%)
Price as of Sep 10, 2026- N/AMarket Cap
- -33.81%1-Year Change
- Asset ManagementIndustry
Fiera Cap SVtg-A (FRRPF)
$2.98-$0.001 (-0.03%)
- 1 Month-5.57%Low Price$2.98High Price$3.23
- 3 Months-22.19%Low Price$2.98High Price$3.81
- 1 Year-33.81%Low Price$2.98High Price$4.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 2.98 | 2.98 | 2.98 | 2.98 | -0.03% | 66,862 |
09/09/2026 | 2.98 | 2.98 | 2.97 | 2.98 | -3.01% | 59,561 |
09/08/2026 | 3.07 | 3.07 | 3.07 | 3.07 | -4.35% | 61,638 |
09/02/2026 | 3.22 | 3.22 | 3.21 | 3.21 | -2.13% | 79,493 |
09/01/2026 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | 52,951 |
08/31/2026 | 3.29 | 3.29 | 3.29 | 3.29 | +7.87% | 408,405 |
08/20/2026 | 3.05 | 3.05 | 3.05 | 3.05 | -4.29% | 23,765 |
08/20/2026 |
$0.08 Dividend | |||||
08/19/2026 | 3.19 | 3.19 | 3.19 | 3.19 | -1.37% | 24,094 |
08/17/2026 | 3.23 | 3.23 | 3.23 | 3.23 | -0.03% | 37,937 |
08/13/2026 | 3.23 | 3.23 | 3.23 | 3.23 | +0.95% | 26,914 |
08/12/2026 | 3.22 | 3.22 | 3.20 | 3.20 | +1.55% | 28,530 |
08/10/2026 | 3.15 | 3.15 | 3.15 | 3.15 | -10.03% | 72,112 |
08/07/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -1.91% | 46,856 |
08/04/2026 | 3.52 | 3.57 | 3.51 | 3.57 | +4.57% | 71,000 |
07/28/2026 | 3.42 | 3.42 | 3.42 | 3.42 | +4.35% | 8,135 |
07/24/2026 | 3.36 | 3.36 | 3.27 | 3.27 | -3.34% | 33,758 |
07/23/2026 | 3.46 | 3.46 | 3.39 | 3.39 | -7.47% | 56,137 |
07/17/2026 | 3.67 | 3.67 | 3.66 | 3.66 | -1.32% | 23,703 |
07/16/2026 | 3.71 | 3.71 | 3.71 | 3.71 | +1.33% | 18,504 |
07/10/2026 | 3.66 | 3.66 | 3.66 | 3.66 | +0.40% | 5,416 |
07/09/2026 | 3.65 | 3.65 | 3.65 | 3.65 | +1.72% | 802 |
06/30/2026 | 3.58 | 3.58 | 3.58 | 3.58 | -0.76% | 17,261 |
06/23/2026 | 3.61 | 3.61 | 3.61 | 3.61 | +0.54% | 10,235 |
06/22/2026 | 3.61 | 3.62 | 3.59 | 3.59 | -3.66% | 17,611 |
06/18/2026 | 3.73 | 3.73 | 3.73 | 3.73 | -2.05% | 17,009 |
06/17/2026 | 3.81 | 3.81 | 3.81 | 3.81 | +4.84% | 7,800 |
06/11/2026 | 3.64 | 3.64 | 3.63 | 3.63 | -5.10% | 13,617 |
06/02/2026 | 3.83 | 3.83 | 3.83 | 3.83 | -1.01% | 21,168 |
05/29/2026 | 3.87 | 3.87 | 3.87 | 3.87 | +1.28% | 33,673 |
05/27/2026 | 3.82 | 3.82 | 3.82 | 3.82 | -0.56% | 1,126 |
05/26/2026 | 3.84 | 3.84 | 3.84 | 3.84 | +2.09% | 15,203 |
05/21/2026 |
$0.08 Dividend | |||||
05/19/2026 | 3.76 | 3.76 | 3.76 | 3.76 | -1.85% | 61,970 |
05/15/2026 | 3.83 | 3.83 | 3.83 | 3.83 | -3.49% | 40,908 |
05/11/2026 | 3.97 | 3.97 | 3.97 | 3.97 | +1.18% | 18,801 |
05/08/2026 | 3.92 | 3.92 | 3.92 | 3.92 | -0.71% | 1,644 |
05/04/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.96% | 7,940 |
04/21/2026 | 4.01 | 4.01 | 3.99 | 3.99 | +4.51% | 12,294 |
04/13/2026 | 3.82 | 3.82 | 3.82 | 3.82 | +3.85% | 1,144 |
04/06/2026 | 3.70 | 3.70 | 3.68 | 3.68 | -0.47% | 11,668 |
04/01/2026 | 3.69 | 3.69 | 3.69 | 3.69 | +1.63% | 4,574 |
03/23/2026 | 3.62 | 3.63 | 3.62 | 3.63 | -0.84% | 32,804 |
03/17/2026 | 3.66 | 3.66 | 3.66 | 3.66 | -1.29% | 5,842 |
03/13/2026 | 3.71 | 3.71 | 3.71 | 3.71 | -3.24% | 41,196 |
03/11/2026 | 3.90 | 3.90 | 3.84 | 3.84 | -0.75% | 22,580 |
03/11/2026 |
$0.08 Dividend | |||||
03/10/2026 | 3.86 | 3.86 | 3.86 | 3.86 | +0.73% | 28,551 |
03/09/2026 | 3.96 | 3.96 | 3.84 | 3.84 | -5.32% | 72,654 |
03/04/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +1.41% | 4,794 |
03/03/2026 | 3.92 | 4.00 | 3.92 | 4.00 | 0.00% | 8,090 |
03/02/2026 | 3.99 | 4.00 | 3.97 | 4.00 | -0.93% | 21,443 |
02/24/2026 | 4.03 | 4.03 | 4.03 | 4.03 | +0.53% | 11,448 |
02/17/2026 | 4.01 | 4.01 | 4.01 | 4.01 | +1.60% | 5,370 |
02/13/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -0.47% | 3,712 |
02/11/2026 | 3.97 | 3.97 | 3.97 | 3.97 | -1.63% | 6,623 |
02/09/2026 | 4.01 | 4.03 | 4.01 | 4.03 | +2.38% | 9,792 |
02/06/2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 3,985 |
02/05/2026 | 4.54 | 4.54 | 3.94 | 3.94 | -3.00% | 39,652 |
02/04/2026 | 4.06 | 4.06 | 4.06 | 4.06 | +3.59% | 12,480 |
02/03/2026 | 4.14 | 4.14 | 3.92 | 3.92 | -5.22% | 9,133 |
01/21/2026 | 4.14 | 4.14 | 4.14 | 4.14 | +0.46% | 4,753 |
01/20/2026 | 4.12 | 4.12 | 4.12 | 4.12 | -0.23% | 18,573 |
01/14/2026 | 3.93 | 4.13 | 3.93 | 4.13 | -1.17% | 3,679 |
01/06/2026 | 4.18 | 4.18 | 4.18 | 4.18 | -2.87% | 2,708 |
01/02/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +1.86% | 14,998 |
12/29/2025 | 4.22 | 4.22 | 4.22 | 4.22 | +0.45% | 12,548 |
12/23/2025 | 4.20 | 4.20 | 4.20 | 4.20 | +1.82% | 8,907 |
12/18/2025 | 4.13 | 4.13 | 4.13 | 4.13 | +7.58% | 3,361 |
12/16/2025 | 3.84 | 3.84 | 3.84 | 3.84 | -5.32% | 56,822 |
12/11/2025 | 4.05 | 4.05 | 4.04 | 4.05 | +0.70% | 13,323 |
12/10/2025 | 4.04 | 4.04 | 4.02 | 4.02 | 0.00% | 5,622 |
12/09/2025 | 4.04 | 4.04 | 4.02 | 4.02 | -1.15% | 2,065 |
11/25/2025 | 4.07 | 4.07 | 4.07 | 4.07 | +0.91% | 14,928 |
11/24/2025 | 4.03 | 4.03 | 4.03 | 4.03 | -0.002% | 17,596 |
11/24/2025 |
$0.08 Dividend | |||||
11/21/2025 | 3.96 | 4.04 | 3.96 | 4.03 | +0.38% | 39,600 |
11/18/2025 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02% | 8,867 |
11/17/2025 | 4.02 | 4.03 | 4.02 | 4.02 | -3.54% | 83,410 |
11/14/2025 | 4.10 | 4.17 | 4.10 | 4.17 | -3.21% | 15,583 |
11/13/2025 | 4.30 | 4.30 | 4.30 | 4.30 | +6.62% | 48,680 |
11/10/2025 | 4.04 | 4.04 | 4.04 | 4.04 | -1.79% | 22,400 |
11/05/2025 | 4.11 | 4.11 | 4.11 | 4.11 | -0.45% | 4,643 |
11/03/2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% | 1,699 |
10/31/2025 | 4.13 | 4.13 | 4.13 | 4.13 | -1.10% | 2,900 |
10/29/2025 | 4.18 | 4.18 | 4.18 | 4.18 | -0.04% | 71,300 |
10/28/2025 | 4.18 | 4.18 | 4.18 | 4.18 | +1.39% | 48,000 |
10/24/2025 | 4.12 | 4.12 | 4.12 | 4.12 | +3.57% | 79,246 |
10/09/2025 | 3.99 | 3.99 | 3.98 | 3.98 | -5.78% | 5,436 |
10/08/2025 | 4.20 | 4.22 | 4.20 | 4.22 | -1.80% | 12,604 |
09/30/2025 | 4.30 | 4.30 | 4.28 | 4.30 | 0.00% | 30,336 |