2m 2m 2m 2m 2m 2m 2m
Cn Jnm Hld Unsp ADR (FRSHY)
OTC
$6.32-$0.20 (-3.01%)
Price as of Nov 12, 2026- N/AMarket Cap
- -11.52%1-Year Change
- Real Estate - DevelopmentIndustry
Cn Jnm Hld Unsp ADR (FRSHY)
$6.32-$0.20 (-3.01%)
- 1 Month-23.34%Low Price$6.32High Price$8.47
- 3 Months-11.52%Low Price$6.32High Price$8.47
- 1 Year-11.52%Low Price$6.32High Price$8.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 6.20 | 6.42 | 5.97 | 6.32 | -3.01% | 15,798 |
11/11/2026 | 6.67 | 6.67 | 6.52 | 6.52 | +0.93% | 6,960 |
11/10/2026 | 6.75 | 6.75 | 6.46 | 6.46 | +1.89% | 680 |
11/09/2026 | 6.21 | 6.44 | 6.21 | 6.34 | -1.02% | 6,268 |
11/06/2026 | 6.77 | 6.78 | 6.25 | 6.40 | -10.99% | 7,656 |
11/05/2026 | 6.92 | 7.40 | 6.90 | 7.19 | +0.56% | 17,425 |
11/04/2026 | 7.14 | 7.15 | 7.14 | 7.15 | +1.27% | 300 |
11/03/2026 | 7.00 | 7.06 | 6.93 | 7.06 | -2.35% | 729 |
11/02/2026 | 7.23 | 7.23 | 7.23 | 7.23 | -0.48% | 10,370 |
10/30/2026 | 7.24 | 7.27 | 7.24 | 7.27 | -5.40% | 619 |
10/29/2026 | 7.61 | 7.75 | 7.58 | 7.68 | +3.99% | 11,189 |
10/28/2026 | 7.40 | 7.65 | 7.39 | 7.39 | -3.08% | 597 |
10/27/2026 | 7.28 | 7.62 | 7.19 | 7.62 | -0.07% | 1,476 |
10/26/2026 | 7.30 | 7.87 | 7.30 | 7.63 | -0.72% | 23,012 |
10/23/2026 | 7.20 | 7.68 | 7.20 | 7.68 | -0.39% | 1,852 |
10/22/2026 | 7.47 | 7.71 | 7.21 | 7.71 | -5.05% | 2,662 |
10/21/2026 | 7.29 | 8.12 | 7.29 | 8.12 | +0.25% | 2,590 |
10/20/2026 | 8.10 | 11.70 | 8.10 | 8.10 | -3.46% | 1,897 |
10/19/2026 | 8.39 | 8.39 | 8.39 | 8.39 | -0.94% | 1,941 |
10/16/2026 | 8.47 | 8.47 | 7.97 | 8.47 | +1.32% | 4,693 |
10/15/2026 | 7.87 | 8.36 | 7.38 | 8.36 | +0.42% | 1,582 |
10/13/2026 | 8.32 | 11.93 | 8.32 | 8.32 | +0.99% | 1,754 |
10/13/2026 |
$0.19 Dividend | |||||
10/09/2026 | 8.20 | 14.66 | 8.20 | 8.24 | +1.13% | 2,317 |
10/08/2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 577 |