2m 2m 2m 2m 2m 2m 2m
freenet N (FRTAF)
OTC
$27.00-$2.00 (-6.90%)
Price as of Jun 08, 2026- N/AMarket Cap
- -13.31%1-Year Change
- N/AIndustry
freenet N (FRTAF)
$27.00-$2.00 (-6.90%)
- 1 Month-1.30%Low Price$27.00High Price$29.00
- 3 Months-15.52%Low Price$27.00High Price$29.77
- 1 Year-13.31%Low Price$27.00High Price$35.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/08/2026 | 27.00 | 27.00 | 27.00 | 27.00 | -6.90% | 801 |
06/01/2026 | 29.00 | 29.00 | 29.00 | 29.00 | +6.01% | 100 |
05/15/2026 |
$2.41 Dividend | |||||
03/30/2026 | 27.36 | 27.36 | 27.36 | 27.36 | -7.08% | 300 |
03/09/2026 | 29.44 | 29.44 | 29.44 | 29.44 | -7.88% | 150 |
03/02/2026 | 31.96 | 31.96 | 31.96 | 31.96 | -1.78% | 500 |
01/14/2026 | 32.54 | 32.54 | 32.54 | 32.54 | +15.04% | 500 |
11/19/2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0.00% | 200 |