2m 2m 2m 2m 2m 2m 2m
freenet N (FRTAF)
OTC
$25.43-$1.57 (-5.81%)
Price as of Nov 06, 2026- N/AMarket Cap
- -18.35%1-Year Change
- N/AIndustry
freenet N (FRTAF)
$25.43-$1.57 (-5.81%)
- 1 Month-5.81%Low Price$25.43High Price$25.43
- 3 Months-5.81%Low Price$25.43High Price$25.43
- 1 Year-18.35%Low Price$25.43High Price$32.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 | 25.43 | 25.43 | 25.43 | 25.43 | -5.81% | 100 |
06/29/2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 100 |
06/08/2026 | 27.00 | 27.00 | 27.00 | 27.00 | -6.90% | 801 |
06/01/2026 | 29.00 | 29.00 | 29.00 | 29.00 | +6.01% | 100 |
05/15/2026 |
$2.41 Dividend | |||||
03/30/2026 | 27.36 | 27.36 | 27.36 | 27.36 | -7.08% | 300 |
03/09/2026 | 29.44 | 29.44 | 29.44 | 29.44 | -7.88% | 150 |
03/02/2026 | 31.96 | 31.96 | 31.96 | 31.96 | -1.78% | 500 |
01/14/2026 | 32.54 | 32.54 | 32.54 | 32.54 | +15.04% | 500 |
11/19/2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0.00% | 200 |