2m 2m 2m 2m 2m 2m 2m
freenet Unsp ADR (FRTAY)
OTC
$14.36-$0.79 (-5.22%)
Price as of Aug 26, 2026- N/AMarket Cap
- 4.17%1-Year Change
- Telecom ServicesIndustry
freenet Unsp ADR (FRTAY)
$14.36-$0.79 (-5.22%)
- 1 Month+5.03%Low Price$13.00High Price$15.15
- 3 Months-5.40%Low Price$13.00High Price$15.15
- 1 Year+4.17%Low Price$13.00High Price$16.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/26/2026 | 14.36 | 14.36 | 14.36 | 14.36 | -5.22% | 603 |
08/25/2026 | 14.00 | 15.15 | 14.00 | 15.15 | +16.53% | 1,103 |
08/17/2026 | 13.00 | 13.00 | 13.00 | 13.00 | -4.64% | 303 |
08/13/2026 | 13.63 | 13.63 | 13.63 | 13.63 | -2.15% | 100 |
08/05/2026 | 13.93 | 13.93 | 13.93 | 13.93 | -2.57% | 100 |
07/31/2026 | 14.30 | 14.30 | 14.30 | 14.30 | +4.61% | 300 |
07/15/2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.04% | 1,000 |
07/14/2026 | 13.68 | 13.68 | 13.68 | 13.68 | -0.55% | 215 |
06/15/2026 | 13.75 | 13.75 | 13.75 | 13.75 | -9.41% | 701 |
05/21/2026 | 15.18 | 15.18 | 15.18 | 15.18 | +11.64% | 700 |
05/15/2026 |
$1.20 Dividend | |||||
05/14/2026 | 13.60 | 13.60 | 13.60 | 13.60 | -7.24% | 473 |
04/22/2026 | 14.66 | 14.66 | 14.66 | 14.66 | +6.26% | 152 |
03/27/2026 | 13.79 | 13.79 | 13.79 | 13.79 | -4.94% | 800 |
03/16/2026 | 14.51 | 14.51 | 14.51 | 14.51 | -12.38% | 334 |
02/02/2026 | 16.56 | 16.56 | 16.56 | 16.56 | +9.81% | 100 |
01/20/2026 | 15.08 | 15.08 | 15.08 | 15.08 | -3.47% | 101 |
01/07/2026 | 15.62 | 15.62 | 15.62 | 15.62 | -5.16% | 340 |
12/26/2025 | 16.47 | 16.47 | 16.47 | 16.47 | +5.13% | 100 |
12/17/2025 | 15.67 | 15.67 | 15.67 | 15.67 | +0.29% | 700 |
12/15/2025 | 16.17 | 16.17 | 15.62 | 15.62 | +2.10% | 200 |
12/12/2025 | 15.30 | 15.30 | 15.30 | 15.30 | -2.20% | 200 |
12/11/2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.00% | 200 |