Fortitude Group (FRTD)

OTC

$0.000002-$0.00001 (-88.24%)

Price as of May 14, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.000002	0.000002	0.000002	0.000002	-88.24%	17,801
04/30/2026	0.00002	0.00002	0.00002	0.00002	+1,600.00%	1,202
04/16/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	2,500
02/19/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	150,018
02/06/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	2,751
01/14/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	8,608
12/24/2025	0.000001	0.0001	0.000001	0.000001	0.00%	727,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	269,484
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,015
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,501
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,003
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	190,004
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	104,900
09/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,411
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,113
08/26/2025	0.000001	0.000001	0.000001	0.000001	-85.71%	42,000
08/14/2025	0.000007	0.000007	0.000007	0.000007	+600.00%	2,899
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	99,001
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
07/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,001
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,120,000
06/27/2025	0.000001	0.000001	0.000001	0.000001	-85.71%	5,001
06/26/2025	0.000007	0.000007	0.000007	0.000007	0.00%	136,440